CollectAI

close-bse_india_stocks

2023/06/14

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230614	20.51	20.62	20.23	20.62	112	20.62	up	up	correct
500002.BSE	ABB India Limited	20230614	4322	4368	4290.1	4348.8	11601	4348.8	up	down	incorrect
500003.BSE	Aegis Logistics Limited	20230614	346.85	349.4	346.25	347.1	27450	345.7513	up	up	correct
500014.BSE	Apple Finance Limited	20230614	5.33	5.48	5.1	5.27	67189	5.27	down	down	correct
500016.BSE	Aruna Hotels Limited	20230614	24.58	24.58	22.24	22.24	329252	22.24	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230614	92	92.8	90.26	92.33	162833	92.33	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230614	194.6	194.6	186.35	194	251	194	down	down	correct
500028.BSE	ATV Projects India Limited	20230614	9.85	10	9.46	9.56	20138	9.56	down	down	correct
500029.BSE	Autolite (India) Limited	20230614	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230614	1190.05	1229.8	1190.05	1223.2	11081	1223.2	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230614	16	16.28	15.8	15.87	1902468	15.87	down	up	incorrect
500033.BSE	Force Motors Limited	20230614	2202.05	2257.45	2190.05	2214.8	3827	2214.8	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230614	400.2	403.5	389.45	390.45	54624	390.45	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230614	804	808	792.5	797.2	12448	797.2	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230614	2855	2922	2817.05	2860.3999	156	2860.3999	up	up	correct
500042.BSE	BASF India Limited	20230614	2594.95	2594.95	2552.65	2573.4	794	2573.4	down	down	correct
500048.BSE	BEML Limited	20230614	1496.05	1520	1496.05	1514.2	9104	1514.2	up	up	correct
500049.BSE	Bharat Electronics Limited	20230614	122.2	123.1	121.1	121.3	500067	121.3	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230614	133	134.65	130	131.05	88192	131.05	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230614	8.9	9.2	8.9	8.94	59809	8.94	up	down	incorrect
500067.BSE	Blue Star Limited	20230614	1529.95	1554.4	1514.4	1538.75	9540	769.375	up	up	correct
500068.BSE	Disa India Limited	20230614	8593.05	9299	8593	9232.8	749	9232.8	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230614	248	259.75	247	250	2013	250	up	up	correct
500074.BSE	BPL Limited	20230614	63.5	64	61.7	62.83	25658	62.83	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230614	345.7	348.6	335	345.2	20861	345.2	down	down	correct
500083.BSE	Century Extrusions Limited	20230614	10	10.25	10	10.15	15358	10.15	up	up	correct
500084.BSE	CESC Limited	20230614	72.02	72.75	71.34	71.69	120641	71.69	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230614	282.45	283.55	278.05	279.1	142468	279.1	down	down	correct
500087.BSE	Cipla Limited	20230614	980	980	973	978.55	25385	978.55	down	down	correct
500089.BSE	DIC India Limited	20230614	431	446	425.25	440.2	2307	440.2	up	up	correct
500092.BSE	CRISIL Limited	20230614	3948.4	3962	3884.7	3942.4	1307	3942.4	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230614	384.9	384.9	376	377.9	100124	377.9	down	up	incorrect
500096.BSE	Dabur India Limited	20230614	560.05	563	558	562.1	27425	562.1	up	up	correct
500101.BSE	Arvind Limited	20230614	133.05	134.55	130	130.55	125505	130.55	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230614	0.76	0.76	0.76	0.76	153828	0.76
500103.BSE	Bharat Heavy Electricals Limited	20230614	85.12	85.31	83.35	83.78	535016	83.78	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230614	274.25	279.6	273.45	275.65	91148	275.65	up	up	correct
500106.BSE	IFCI Limited	20230614	12.07	12.23	11.94	12.02	2155176	12.02	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230614	21.11	21.75	20.51	20.59	1774660	20.59	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230614	66.1	66.14	64.98	65.16	465026	65.16	down	up	incorrect
500111.BSE	Reliance Capital Limited	20230614	8.95	9.21	8.9	9.16	85163	9.16	up	up	correct
500113.BSE	Steel Authority of India Limited	20230614	84.2	85.7	84.2	84.67	1275391	84.67	up	up	correct
500116.BSE	IDBI Bank Limited	20230614	54.02	54.44	53.86	54	235122	54	down	down	correct
500117.BSE	DCW Limited	20230614	45.63	45.7	43.92	44.39	390134	44.39	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230614	271.95	277.45	268.65	271.3	71468	271.3	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230614	639.8	679.6	634	669.8	28753	669.8	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230614	6498.9	6630	6330	6392.85	449	6392.85	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230614	469.1	473.65	468.35	469.5	4188	469.5	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230614	53.54	58.69	53.46	56.95	851170	56.95	up	up	correct
500133.BSE	ESAB India Limited	20230614	3903.9	3972.75	3870.15	3897.4	552	3897.4	down	down	correct
500135.BSE	EPL Limited	20230614	202.2	208	198.95	201.15	24142	201.15	down	down	correct
500142.BSE	FGP Limited	20230614	5.21	5.59	4.95	5.59	3504	5.59	up	up	correct
500144.BSE	Finolex Cables Limited	20230614	810	835	804.8	832.15	50375	832.15	up	up	correct
500148.BSE	Uflex Limited	20230614	411.05	419.3	411.05	416.05	1568	416.05	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230614	153.7	154.4	151.4	151.95	9650	151.95	down	down	correct
500160.BSE	GTL Limited	20230614	6.4	6.65	6.39	6.42	210518	6.42	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20230614	1704.7	1775	1693.65	1760.3	16766	1760.3	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230614	444	451.9	440	450	20758	450	up	up	correct
500166.BSE	Goodricke Group Limited	20230614	179	184.7	179	179.85	15386	179.85	up	up	correct
500168.BSE	Goodyear India Limited	20230614	1209.05	1209.05	1190	1192.2	6390	1192.2	down	down	correct
500170.BSE	GTN Industries Limited	20230614	32.35	33.9	32.35	32.53	10306	32.53	up	up	correct
500171.BSE	GHCL Limited	20230614	491	493.45	486	488.6	32854	472.1773	down	down	correct
500173.BSE	GFL Ltd.	20230614	57.67	63.5	57.67	58.56	89264	58.56	up	up	correct
500183.BSE	HFCL Limited	20230614	70.5	71.15	69.5	69.79	577710	69.79	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230614	18.88	19.19	18.4	18.57	6954598	18.57	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230614	199.75	211.4	199.75	206.4	123106	206.4	up	up	correct
500187.BSE	HSIL Limited	20230614	573.25	647.95	573.25	637.95	78672	637.95	up	down	incorrect
500191.BSE	HMT Limited	20230614	31.1	31.1	30.2	30.4	3635	30.4	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230614	2.1	2.1	2	2	5861	2	down	down	correct
500206.BSE	Margo Finance Limited	20230614	36.85	37.85	33.01	36.19	1170	36.19	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230614	2776.3	2848.5	2775.95	2833.7	1568	2833.7	up	up	correct
500213.BSE	International Travel House Limited	20230614	303	304.7	296.1	297.7	12338	297.7	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20230614	410.5	416.2	406.35	408.25	31559	408.25	down	down	correct
500220.BSE	Jasch Industries Limited	20230614	171.5	177	166.55	168.8	17340	168.8	down	up	incorrect
500223.BSE	JCT Limited	20230614	2.16	2.25	2.15	2.17	515404	2.17	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230614	697.95	697.95	676.55	686.4	9391	686.4	down	down	correct
500228.BSE	JSW Steel Limited	20230614	760.05	778.95	759.15	772.75	227945	772.75	up	up	correct
500231.BSE	Umang Dairies Limited	20230614	59.87	60.4	59.15	60.4	799	60.4	up	up	correct
500236.BSE	Kanel Industries Limited	20230614	1.5	1.58	1.5	1.5	4902	1.5
500239.BSE	K G Denim Limited	20230614	29.5	29.5	26.52	27.48	827	27.48	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230614	599.95	599.95	570.85	577.05	8452	577.05	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230614	494.65	508.5	491.15	505.85	112737	505.85	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230614	2.9	3.04	2.9	3.04	497	3.04	up	up	correct
500249.BSE	KSB Limited	20230614	2125.05	2158.7	2125.05	2146	571	2146	up	up	correct
500257.BSE	Lupin Limited	20230614	815.05	823.4	810	818.8	8552	818.8	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230614	57.48	57.48	54.11	55.65	21959	55.65	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230614	475.4	480.85	471.3	472.95	24920	472.95	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230614	5356.6	5401.65	5353.7	5367.95	225	5309.2084	up	up	correct
500267.BSE	Majestic Auto Limited	20230614	147.4	149.5	143	143.4	4695	143.4	down	down	correct
500271.BSE	Max Financial Services Limited	20230614	679	682.35	673.2	675.25	8951	675.25	down	down	correct
500280.BSE	Century Enka Limited	20230614	423.1	425.2	418.4	419.55	8694	419.55	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230614	151.35	159	151.35	155.45	38234	155.45	up	down	incorrect
500285.BSE	SpiceJet Limited	20230614	28.41	28.41	27.6	27.67	1164352	27.67	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20230614	27.61	28.34	27.4	27.76	2893470	27.76	up	up	correct
500298.BSE	National Peroxide Limited	20230614	1445.05	1530	1445.05	1512.4	10127	1512.4	up	up	correct
500300.BSE	Grasim Industries Limited	20230614	1745	1784.6	1737.05	1779.2	10107	1779.2	up	up	correct
500304.BSE	NIIT Limited	20230614	86.4	87	84.8	86.1	75419	86.1	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230614	43.68	44.65	42.41	43.44	50006	43.44	down	down	correct
500307.BSE	Nirlon Limited	20230614	401.05	419.95	401.05	415.3	3358	415.3	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230614	155.75	158.3	155.75	157.75	744288	157.75	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230614	19.75	21.5	19.75	20.35	11753	20.35	up	up	correct
500314.BSE	Oriental Hotels Limited	20230614	92.35	92.95	90.8	91.21	49694	91.21	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20230614	31.89	33.5	31.56	32.93	35077	32.93	up	up	correct
500319.BSE	Indian Sucrose Limited	20230614	63.5	64.55	62.05	62.14	11172	62.14	down	down	correct
500330.BSE	Raymond Limited	20230614	1656.05	1699.95	1656.05	1668	13221	1665.0078	up	down	incorrect
500331.BSE	Pidilite Industries Limited	20230614	2682	2728.75	2677	2693.3	7528	2693.3	up	up	correct
500333.BSE	Pix Transmissions Limited	20230614	939.1	939.1	920.3	925.65	16868	925.65	down	down	correct
500335.BSE	Birla Corporation Limited	20230614	1200	1219.25	1185	1208.75	3306	1208.75	up	up	correct
500336.BSE	Surya Roshni Limited	20230614	800.6	841.4	800.6	838.7	60133	838.7	up	up	correct
500338.BSE	Prism Johnson Limited	20230614	130	130.1	126.8	127.3	28885	127.3	down	down	correct
500339.BSE	Rain Industries Limited	20230614	157.05	167.95	157.05	166.65	361045	166.65	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230614	25	25.25	25	25.03	5002	25.03	up	up	correct
500346.BSE	Punjab Communications Limited	20230614	33.8	33.98	30.84	32.59	7282	32.59	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230614	38.86	39.16	38.5	38.65	3648	38.65	down	up	incorrect
500355.BSE	Rallis India Limited	20230614	193.1	197.35	192.45	195.55	89889	195.55	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230614	13.32	13.83	13	13.6	18814	13.6	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230614	4.39	4.45	4.18	4.18	1236	4.18	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230614	51.89	51.89	50.99	51.75	1054	51.75	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230614	25.25	26.14	24.87	25.86	1281712	25.86	up	up	correct
500367.BSE	Rubfila International Limited	20230614	74.5	74.5	69.75	71.1	139214	71.1	down	up	incorrect
500370.BSE	Salora International Limited	20230614	33.9	34	32.99	33.7	4058	33.7	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230614	736.55	747.5	731	742.4	19799	742.4	up	up	correct
500387.BSE	Shree Cement Limited	20230614	26055.05	26300	26055.05	26211.05	2762	26211.05	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230614	144.45	152.4	143.2	150	565435	150	up	up	correct
500402.BSE	SPML Infra Limited	20230614	38.75	38.75	38.75	38.75	9568	38.75
500403.BSE	Sundram Fasteners Limited	20230614	1160.4	1169	1149.45	1153.7	2490	1153.7	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230614	158.7	161	155.7	156.15	61785	156.15	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230614	375.05	382.35	375.05	379.25	3207	373.4738	up	up	correct
500407.BSE	Swaraj Engines Limited	20230614	2103	2123.55	2089.85	2109.75	1253	2109.75	up	up	correct
500408.BSE	Tata Elxsi Limited	20230614	7852.1	7870.75	7728	7749.8	19291	7689.5394	down	down	correct
500410.BSE	ACC Limited	20230614	1845.05	1859	1843.65	1855.7	9328	1855.7	up	up	correct
500411.BSE	Thermax Limited	20230614	2281.7	2376.85	2281.7	2360.2	996	2360.2	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230614	192.85	192.9	187.9	188.35	7227	188.35	down	down	correct
500414.BSE	Timex Group India Limited	20230614	166	172.4	164.4	166.05	112264	166.05	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230614	101.59	102.05	97.9	99.09	928	99.09	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230614	1805.05	1840.8	1805.05	1834.4	5122	1826.5188	up	up	correct
500422.BSE	Transchem Limited	20230614	21.4	21.4	20.5	21	18815	21	down	down	correct
500425.BSE	Ambuja Cements Limited	20230614	460	465.5	459.35	464.35	213212	464.35	up	down	incorrect
500426.BSE	UTL Industries Limited	20230614	1.67	1.67	1.6	1.65	27635	1.65	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230614	160	162	151	152.75	4325	152.75	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230614	32.99	34	32.65	32.87	22392	32.87	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230614	14098.95	14098.95	13880.8	13951.1	164	13951.1	down	up	incorrect
500460.BSE	Mukand Limited	20230614	132.8	134.75	130.9	131.15	150334	131.15	down	down	correct
500463.BSE	AGC Networks Limited	20230614	133.15	136.55	133.15	136.15	2150	136.15	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230614	122.4	122.55	121	121.3	2548	121.3	down	up	incorrect
500472.BSE	SKF India Limited	20230614	4824.05	4834.35	4729.1	4753.35	226	4715.3983	down	up	incorrect
500540.BSE	Premier Limited	20230614	2.4	2.49	2.4	2.49	10866	2.49	up	up	correct
500550.BSE	Siemens Limited	20230614	3735	3769	3725	3763.15	7790	3763.15	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230614	726.8	726.8	711.3	721.4	11948	721.4	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230614	566.4	578.8	561.6	571.65	90266	571.65	up	up	correct
500655.BSE	Garware Polyester Limited	20230614	796.05	802.3	777.95	784.95	5250	784.95	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230614	1384.15	1418.25	1384.15	1411.55	4106	1379.8264	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230614	586.2	604.4	577.65	593.8	103321	593.8	up	up	correct
500672.BSE	Novartis India Limited	20230614	768	799.75	765.55	792.2	7926	792.2	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230614	158.7	165.3	157.35	163.1	290130	163.1	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230614	2646.95	2702.05	2646.95	2698.55	103856	2676.6869	up	up	correct
500730.BSE	NOCIL Limited	20230614	221.15	222.05	219.65	219.85	14846	219.85	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230614	79.5	79.71	78.15	78.4	20419	78.4	down	down	correct
500790.BSE	Nestlé India Limited	20230614	22500	22743	22500	22724.45	5127	22724.45	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230614	822	864.8	816.4	862.45	264728	862.45	up	up	correct
500825.BSE	Britannia Industries Limited	20230614	4940	4976.45	4928.4	4934.2	4533	4934.2	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230614	1644.45	1661.6	1638.55	1647.55	5195	1647.55	up	up	correct
500875.BSE	ITC Limited	20230614	445.5	447.75	443.8	444.45	364360	444.45	down	down	correct
500890.BSE	Modi Rubber Limited	20230614	64.95	64.95	61.65	62.1	280	62.1	down	down	correct
500940.BSE	Finolex Industries Limited	20230614	174.35	176.75	173.5	174.7	362289	174.7	up	down	incorrect
501148.BSE	Dalal Street Investments Limited	20230614	231.8	231.8	231.8	231.8	40	231.8
501150.BSE	Centrum Capital Limited	20230614	18.7	18.78	18.4	18.46	3969	18.46	down	down	correct
501242.BSE	TCI Finance Limited	20230614	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230614	2180	2286	2180	2210.1	351	2210.1	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230614	2340.05	2448	2321.5	2387.45	19311	2387.45	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230614	131	131	120	124.1	2035	124.1	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230614	292.1	323.5	292.1	320.6	1130	320.6	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230614	228	228	217.35	217.35	147	217.35	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230614	1351.05	1390	1351	1362.4	242	1362.4	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230614	1056.95	1077.25	1038.05	1052.05	16128	1052.05	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230614	745	752	725	740	113	740	down	down	correct
501700.BSE	IndiaNivesh Limited	20230614	53.95	53.95	48.83	50	2425	50	down	down	correct
501831.BSE	Coastal Corporation Limited	20230614	202.15	204.9	198.1	202.1	1775	202.1	down	down	correct
502137.BSE	Deccan Cements Limited	20230614	474.55	477.7	470	476.9	2789	476.9	up	up	correct
502168.BSE	NCL Industries Limited	20230614	203.5	211.05	201.85	206.05	33182	206.05	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230614	67.5	68.63	66.62	67.47	17124	67.47	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230614	84.81	86.64	84.1	85.27	78356	82.7185	up	up	correct
502281.BSE	Triveni Glass Limited	20230614	18.45	19	17.75	18.3	5601	18.3	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230614	38.47	38.47	36.5	38.34	1474	38.34	down	down	correct
502330.BSE	Andhra Paper Limited	20230614	438.9	438.9	429.5	431.85	2662	431.85	down	down	correct
502448.BSE	Rollatainers Limited	20230614	1.14	1.2	1.12	1.18	281106	1.18	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230614	275.75	275.75	271.05	271.85	2261	271.85	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230614	102.69	102.69	101.99	102.61	3513	102.61	down	down	correct
502820.BSE	DCM Limited	20230614	72.02	73.4	71.55	72.45	1270	72.45	up	up	correct
502865.BSE	Forbes & Company Limited	20230614	605	605	590	597.4	2351	597.4	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230614	94.99	94.99	90.5	90.64	3959	90.64	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230614	358.25	361.15	355.2	359.45	19007	359.45	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230614	1570.05	1583.45	1547.15	1567.05	4859	1567.05	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230614	321.4	325	318.6	321.05	726	321.05	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230614	3800	3800	3800	3800	1	3800
503162.BSE	Reliance Chemotex Industries Limited	20230614	195	195.35	189	191.55	7976	191.55	down	down	correct
503229.BSE	Simplex Realty Limited	20230614	93	96.9	86.95	88.12	6719	88.12	down	down	correct
503310.BSE	Swan Energy Limited	20230614	233	239.35	233	235.75	2917	235.75	up	up	correct
503349.BSE	The Victoria Mills Limited	20230614	2747.1	2775	2700	2740	40	2740	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230614	14.09	16	14	14.1	117817	14.1	up	up	correct
503722.BSE	Banswara Syntex Limited	20230614	179.5	188.5	177.3	178.65	75889	178.65	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230614	512	520	504	516.85	402	516.85	up	up	correct
503806.BSE	SRF Limited	20230614	2345.05	2368.4	2344	2349.4	196138	2349.4	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230614	565.45	565.6	546	548.75	4710	548.75	down	up	incorrect
503816.BSE	Swadeshi Polytex Limited	20230614	43.91	44.91	43.9	44.91	41057	44.91	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230614	3074.65	3134.9	3062.15	3084.25	714	3084.25	up	up	correct
504028.BSE	GEE Limited	20230614	72.95	73.45	71.31	73.04	24181	73.04	up	down	incorrect
504058.BSE	Indo National Limited	20230614	407	411.3	398.3	403.45	1053	403.45	down	down	correct
504067.BSE	Zensar Technologies Limited	20230614	395	397	382.8	386.45	40357	386.45	down	down	correct
504076.BSE	Jyoti Limited	20230614	33.79	33.79	33.79	33.79	14771	33.79
504084.BSE	Kaycee Industries Limited	20230614	9844	11460	9513	11102.7	328	11102.7	up	up	correct
504092.BSE	Indokem Limited	20230614	97	101.2	97	99.95	2684	99.95	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230614	233	233.7	228	232.4	2455	232.4	down	down	correct
504112.BSE	Nelco Limited	20230614	721.95	728.7	710	712.5	38084	712.5	down	down	correct
504132.BSE	Permanent Magnets Limited	20230614	1110.25	1220	1110.25	1206.65	38276	1206.65	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230614	444.95	445	440	440.8	13302	437.319	down	down	correct
504180.BSE	The Standard Batteries Limited	20230614	28.9	28.9	28.2	28.45	1440	28.45	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230614	89	89.36	83.7	84.6	11604	84.6	down	down	correct
504240.BSE	Delton Cables Limited	20230614	75	75.9	72.31	75.07	1945	75.07	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230614	1245	1249	1201.1	1232.25	2226	1232.25	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230614	74.8	76.7	74.8	75.08	1470	75.08	up	down	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230614	3.3	3.3	3.3	3.3	5785	3.3
504351.BSE	Empower India Limited	20230614	0.37	0.37	0.37	0.37	0	0.37
504378.BSE	Nyssa Corporation Limited	20230614	4.08	4.15	4.03	4.04	26164	4.04	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230614	1050	1060	1030	1040.1	1937	1040.1	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230614	1363.7	1423.75	1363.7	1415.2	6719	1415.2	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230614	336	336	319	325.95	771	325.95	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230614	1.71	1.8	1.71	1.76	1551	1.76	up	down	incorrect
504786.BSE	Investment & Precision Castings Limited	20230614	415	425	412	415.55	2383	415.55	up	up	correct
504810.BSE	Informed Technologies India Limited	20230614	45.9	45.9	42.32	42.35	242	42.35	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230614	2450.15	2455	2450	2454.35	9	2454.35	up	up	correct
504879.BSE	Orient Abrasives Limited	20230614	28.86	29.33	28.66	28.9	9292	28.9	up	up	correct
504882.BSE	National Standard (india) Ltd	20230614	4920.05	4994.05	4920.05	4955	83	4955	up	up	correct
504908.BSE	Duncan Engineering Limited	20230614	492.55	500	472	495	951	495	up	up	correct
504959.BSE	Stovec Industries Limited	20230614	2118	2194	2110	2135.15	430	2135.15	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230614	71.68	73.75	70.75	72.9	2330	72.9	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230614	333.1	340.8	333.05	338.95	40171	338.95	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230614	873	886.15	865.1	885.3	1593	885.3	up	up	correct
504988.BSE	Welcast Steels Limited	20230614	721.6	744.95	700.25	722.8	123	722.8	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230614	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230614	988.8	1010	951.5	998.25	8576	983.8056	up	up	correct
505075.BSE	Setco Automotive Limited	20230614	7	7.22	6.95	7.17	111414	7.17	up	down	incorrect
505141.BSE	Scooters India Limited	20230614	29.1	30	29.06	29.64	9110	29.64	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230614	653.6	741.25	653.6	714.25	61068	714.25	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230614	614	623.7	600	610.55	6835	610.55	down	down	correct
505192.BSE	SML Isuzu Limited	20230614	1122.05	1141.75	1105.1	1110.55	3644	1110.55	down	down	correct
505196.BSE	TIL Limited	20230614	125	126.9	124.9	126.4	595	126.4	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230614	3585.05	3640.7	3564	3573.7	15042	3573.7	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230614	727.15	737	694	724	340	724	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230614	3476.2	3476.2	3370	3402.1001	339	3402.1001	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230614	61.97	61.97	58.35	60.45	1803	60.45	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230614	1455.05	1471.5	1451.25	1456.9	7792	1456.9	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230614	815.05	819.7	801.1	805.05	144	805.05	down	down	correct
505355.BSE	Nesco Limited	20230614	649.9	649.9	633.35	634.7	8804	634.7	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230614	214	220	201.3	208.4	62366	208.4	down	down	correct
505368.BSE	Revathi Equipment Limited	20230614	1781	1783.1	1733.1	1769.9	775	1769.9	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230614	180.9	181.75	175.7	176.6	115596	176.6	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230614	1.22	1.23	1.2	1.21	266041	1.21	down	up	incorrect
505533.BSE	Westlife Development Limited	20230614	833	863.1	825.2	851.25	17040	851.25	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230614	10.82	11.28	10.82	11	11407	11	up	up	correct
505650.BSE	Skyline Millars Limited	20230614	12.49	12.5	11.6	11.69	15007	11.69	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230614	441.25	445.7	437.05	442	1249	442	up	down	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230614	13.3	13.3	12.3	12.74	86896	12.74	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230614	575.55	586.15	571.65	576.2	17289	576.2	up	up	correct
505712.BSE	Him Teknoforge Limited	20230614	133.5	137.6	127.7	130.45	26780	130.45	down	down	correct
505714.BSE	Gabriel India Limited	20230614	189.75	190.55	187	188.05	33656	188.05	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20230614	272.85	274.75	267.95	270.6	6575	270.6	down	down	correct
505726.BSE	IFB Industries Limited	20230614	819.5	820.45	813	813.8	2544	813.8	down	up	incorrect
505729.BSE	Singer India Limited	20230614	74.9	75.89	74	74.89	80520	74.89	down	down	correct
505737.BSE	International Combustion (India) Limited	20230614	501	505	494	505	1740	505	up	down	incorrect
505750.BSE	Jost's Engineering Company Limited	20230614	396.6	414.85	395.15	405.6	8044	405.6	up	up	correct
505790.BSE	Schaeffler India Limited	20230614	3105	3105.45	3033.85	3062.25	2865	3062.25	down	down	correct
505800.BSE	Rane Holdings Limited	20230614	994.15	1006.9	975.25	985.35	2354	985.35	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230614	275.05	278.4	270	274.3	2667	274.3	down	down	correct
505840.BSE	Jaipan Industries Limited	20230614	51.27	51.95	51.27	51.27	25743	51.27
505850.BSE	Mangal Credit & Fincorp Ltd	20230614	118	118	112.2	113.25	48410	113.25	down	down	correct
505854.BSE	TRF Limited	20230614	173.85	177.85	173.6	175.05	17071	175.05	up	up	correct
505872.BSE	WPIL Limited	20230614	2900	2974	2900	2929.35	3151	2929.35	up	up	correct
505890.BSE	Kennametal India Limited	20230614	2532.25	2586.05	2530.5	2576.65	166	2576.65	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230614	297.65	327.55	280.9	319.95	6379	319.95	up	up	correct
505978.BSE	Triton Valves Limited	20230614	1424	1424	1395	1403.85	889	1403.85	down	down	correct
506022.BSE	Prakash Industries Limited	20230614	64.55	67.5	64.15	65.97	154186	65.97	up	down	incorrect
506074.BSE	Arshiya Limited	20230614	5.29	5.29	5.02	5.02	147663	5.02	down	down	correct
506076.BSE	Grindwell Norton Limited	20230614	2107.8	2130	2095.7	2126.5	2247	2126.5	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230614	4.7	4.7	4.26	4.49	1986	4.49	down	up	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230614	80	80	79.1	79.1	52	79.1	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230614	316	323.55	312.2	319.65	3071	319.65	up	up	correct
506146.BSE	Visagar Polytex Limited	20230614	0.88	0.9	0.85	0.88	583328	0.88
506184.BSE	Kanani Industries Limited	20230614	8.05	8.3	7.95	8	4344	8	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230614	169.4	174.85	167.75	171.85	38077	171.85	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230614	77.86	81.74	76.66	79.74	22669	79.74	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20230614	1046.85	1048	1012.1	1029.85	4311	1029.85	down	up	incorrect
506235.BSE	Alembic Limited	20230614	68.56	71.5	68.56	70.74	35474	70.74	up	down	incorrect
506248.BSE	Amines & Plasticizers Limited	20230614	91	92.9	89.02	91.63	13137	91.63	up	down	incorrect
506260.BSE	Anuh Pharma Limited	20230614	98.97	115.1	96	112.51	333578	112.51	up	up	correct
506261.BSE	Modison Metals Limited	20230614	72	74	72	72.75	3776	72.75	up	up	correct
506285.BSE	Bayer CropScience Limited	20230614	4303.1	4306.2	4186.05	4213.4	21873	4213.4	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230614	33.61	33.75	33.61	33.75	238	33.75	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230614	262.8	271.5	261.1	264.15	4049	264.15	up	up	correct
506480.BSE	GOCL Corporation Limited	20230614	317.55	319.55	315	315.3	580	315.3	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230614	6.31	6.39	6.15	6.3	14652	6.3	down	down	correct
506528.BSE	Keltech Energies Limited	20230614	1815.05	1815.05	1735	1747.85	3221	1747.85	down	down	correct
506530.BSE	Kemp and Company Limited	20230614	897.75	897.75	897.75	897.75	3	897.75
506532.BSE	Nitta Gelatin India Limited	20230614	874.8	880	841.5	848.15	3567	848.15	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230614	147.55	159.95	147.05	158.5	779580	158.5	up	up	correct
506605.BSE	Polychem Limited	20230614	1274.95	1274.95	1161	1213.5	311	1213.5	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230614	136.9	137.45	134.8	136.25	20270	136.25	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230614	490	514.45	490	508.05	57799	508.05	up	up	correct
506687.BSE	Transpek Industry Limited	20230614	2125	2155	2102.6	2144.5	3365	2144.5	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230614	372.85	374.5	370.25	370.9	3598	370.9	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230614	119.9	123	115.35	120.55	6000	120.55	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230614	62.18	64.9	62.18	63.38	28773	63.38	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230614	3535	3670.35	3535	3648.9	1351	3648.9	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230614	66.5	66.8	65.02	65.5	51653	65.5	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230614	35	35.49	35	35	201	35
506879.BSE	Gujarat Themis Biosyn Limited	20230614	800	805	775	781.6	10523	781.6	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230614	64.05	66.95	64.05	65.55	1483	65.55	up	up	correct
506919.BSE	Makers Laboratories Limited	20230614	112.9	112.9	108.2	112.9	1332	112.9
506981.BSE	Blue Chip Tex Industries Limited	20230614	135	140.9	135	135.1	641	135.1	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230614	112	114.9	108.3	113.55	3673	113.55	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230614	78.94	79	75	75.45	2755	75.45	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230614	8.64	8.7	8.45	8.6	2028	8.6	down	down	correct
507488.BSE	G.M. Breweries Limited	20230614	575.1	575.1	572.15	572.55	2879	572.55	down	down	correct
507490.BSE	Rana Sugars Limited	20230614	24.1	24.5	23.45	23.8	194976	23.8	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230614	18.95	18.95	18.2	18.39	3258	18.39	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230614	245.25	254.95	245.25	247.2	64048	247.2	up	down	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230614	417.55	419.6	402.85	406.55	3052	406.55	down	down	correct
507552.BSE	Foods and Inns Limited	20230614	185.7	187.55	179.15	181.15	184109	181.15	down	down	correct
507580.BSE	IVP Limited	20230614	179	179	166.35	168.7	978	168.7	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230614	132	135.85	126.5	130.15	15074	130.15	down	up	incorrect
507621.BSE	Milkfood Limited	20230614	580	593	566.1	572.8	391	572.8	down	down	correct
507645.BSE	Polson Limited	20230614	12590	12590	11351.2	12355	111	12355	down	up	incorrect
507685.BSE	Wipro Limited	20230614	396.1	397.3	392.8	396.6	589042	396.6	up	up	correct
507690.BSE	Orient Beverages Limited	20230614	133.7	137	131.25	134.15	3834	134.15	up	down	incorrect
507717.BSE	Dhanuka Agritech Limited	20230614	779.15	808	779.15	789.45	9558	789.45	up	up	correct
507747.BSE	TTK Healthcare Limited	20230614	1252.55	1266.8	1250.9	1255.45	1223	1255.45	up	down	incorrect
507753.BSE	TGV SRAAC Limited	20230614	98.35	102.9	98.35	100.72	366615	100.72	up	up	correct
507759.BSE	Lime Chemicals Limited	20230614	22	22.9	21.45	21.92	2648	21.92	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230614	96.04	96.1	95	96	2660	96	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230614	125.4	131.8	125.4	129.5	3735	129.5	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230614	370.6	372	368.75	370.3	1383	370.3	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230614	72	72	69.5	70.1	26756	70.1	down	down	correct
507813.BSE	National Oxygen Limited	20230614	84.25	86.45	84.25	85	579	85	up	up	correct
507815.BSE	Gillette India Limited	20230614	4619.9	4619.9	4549.8	4559.8	514	4559.8	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230614	144.4	168.15	144.4	168.15	11640	168.15	up	up	correct
507828.BSE	Ansal Housing Limited	20230614	4.26	4.4	4.12	4.29	116186	4.29	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230614	429.85	429.85	420.3	428	37	428	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230614	32.59	32.59	31.5	31.89	1555	31.89	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230614	36.3	36.3	34.9	35.3	2043	35.3	down	down	correct
507878.BSE	Unitech Limited	20230614	1.46	1.48	1.45	1.47	716188	1.47	up	up	correct
507880.BSE	VIP Industries Limited	20230614	631	631.15	624.05	627.35	12413	627.35	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230614	30.55	30.9	30.15	30.75	3143	30.75	up	down	incorrect
507912.BSE	LKP Finance Limited	20230614	78	80.55	78	79.49	1430	79.49	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230614	1328.5	1330	1301.3	1308.1	4812	1308.1	down	down	correct
507948.BSE	Key Corp Limited	20230614	59	59.5	56.13	58.98	2201	58.98	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230614	147.4	149.45	146.1	148.95	597	148.95	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230614	40.68	40.68	38.75	40.68	1739	40.68
507970.BSE	Paramount Cosmetics (India) Limited	20230614	37.25	38.34	36.02	36.31	1622	36.31	down	down	correct
507981.BSE	Jindal Hotels Limited	20230614	41.3	41.6	40	41.48	2696	41.48	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230614	53.25	55.25	52.02	52.78	30084	52.78	down	down	correct
508136.BSE	B & A Limited	20230614	255	255	247.05	251	15232	251	down	down	correct
508494.BSE	Warren Tea Limited	20230614	50.86	53.5	50.86	53.1	2397	53.1	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230614	34.2	37.7	34.2	34.5	329	34.5	up	up	correct
508807.BSE	IST Limited	20230614	549	549	525.25	539.45	747	539.45	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230614	4930.05	5022	4930.05	5007.85	5386	5007.85	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230614	39.19	40.95	39.19	40.7	181	40.7	up	up	correct
508906.BSE	Everest Industries Limited	20230614	950.85	963.85	919.5	933.2	3175	933.2	down	down	correct
508918.BSE	Greycells Education Limited	20230614	28	28	28	28	45	28
508941.BSE	Panasonic Carbon India Co. Limited	20230614	379	386	377.05	381.55	4742	369.8505	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230614	94.7	94.7	93	93.24	711	93.24	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230614	4	4.15	3.95	4.05	35051	4.05	up	up	correct
508989.BSE	Navneet Education Limited	20230614	127.8	128.6	126.2	127.5	7207	127.5	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230614	0.71	0.71	0.67	0.7	38887	0.7	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20230614	64.88	66.7	64	66.25	5703	66.25	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230614	91.1	94.78	87.1	89.31	3323	89.31	down	down	correct
509048.BSE	Lancor Holdings Limited	20230614	45.2	47.04	43.55	47.01	90170	47.01	up	up	correct
509053.BSE	Banas Finance Limited	20230614	19	19.99	18.71	19.06	196040	19.06	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230614	17.53	17.7	16.67	16.86	2509	16.86	down	down	correct
509077.BSE	Pressman Advertising Limited	20230614	142.5	150	139.5	150	13153	150	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230614	200.2	204.1	198.15	199.05	4303	199.05	down	down	correct
509152.BSE	GRP Limited	20230614	3815	3815	3780	3780	5	3780	down	down	correct
509162.BSE	Indag Rubber Limited	20230614	139	141.95	132.15	140.9	7434	140.9	up	up	correct
509196.BSE	M M Rubber Company Limited	20230614	104.48	105.5	101	103.53	11820	103.53	down	down	correct
509220.BSE	PTL Enterprises Limited	20230614	32.42	34.3	32.42	33.93	58401	33.93	up	up	correct
509243.BSE	TVS Srichakra Limited	20230614	2902.8	2910	2868.15	2874.9	466	2874.9	down	up	incorrect
509438.BSE	Benares Hotels Limited	20230614	4025	4025	3950	3999.55	216	3999.55	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230614	39	40.94	37.2	40.94	2096	40.94	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230614	10999.6	10999.6	10766	10998	13	10983.2949	down	down	correct
509472.BSE	Cravatex Limited	20230614	326	384.8	307.5	369.2	37853	369.2	up	up	correct
509480.BSE	Berger Paints India Limited	20230614	668.05	674.4	665.7	670.95	24630	670.95	up	up	correct
509486.BSE	Caprihans India Limited	20230614	141.3	152	141.3	150.4	33905	150.4	up	up	correct
509488.BSE	Graphite India Limited	20230614	389.9	393.7	387.2	390	59799	390	up	down	incorrect
509525.BSE	Empire Industries Limited	20230614	689.8	689.8	671	682.35	12515	682.35	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230614	34	35.33	33.3	34.58	8666	34.58	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230614	3150	3150	3102.1	3117.2	911	3117.2	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230614	8	8	7.99	7.99	4847	7.99	down	down	correct
509567.BSE	Goa Carbon Limited	20230614	514.75	523.2	508.9	517.45	5376	517.45	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230614	439.95	439.95	390.05	399.6	167	399.6	down	down	correct
509631.BSE	HEG Limited	20230614	1410	1435.4	1395.85	1419.35	23209	1419.35	up	up	correct
509635.BSE	Hindustan Composites Limited	20230614	344	348	334.5	334.75	1569	334.75	down	up	incorrect
509709.BSE	International Conveyors Limited	20230614	59.49	60.5	58.1	59.51	9448	59.51	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230614	90.44	95	89.51	94.51	17541	94.51	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20230614	262.7	273.4	262.4	271.75	12822	271.75	up	up	correct
509835.BSE	Premier Synthetics Limited	20230614	13.99	14.71	13.75	14.71	31928	14.71	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230614	230	230	226.5	227	189	227	down	down	correct
509930.BSE	The Supreme Industries Limited	20230614	3000.05	3074.95	2940	2985.25	5029	2965.5395	down	down	correct
509966.BSE	VST Industries Limited	20230614	3305.15	3466.4	3305.15	3454.15	1317	3454.15	up	down	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230614	6.5	6.6	6.27	6.45	102896	6.45	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230614	0.67	0.67	0.63	0.66	995733	0.66	down	down	correct
511066.BSE	Sakthi Finance Limited	20230614	27.5	32	27.3	29.61	47464	29.61	up	up	correct
511076.BSE	Sat Industries Limited	20230614	74.72	79.2	74	76.5	89687	76.5	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230614	116.65	127.15	116.65	124.55	2054	124.55	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230614	0.86	0.88	0.86	0.87	329029	0.87	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230614	9	9	9	9	250	9
511147.BSE	Wall Street Finance Limited	20230614	38.52	40	36.25	38.5	3199	38.5	down	down	correct
511196.BSE	Can Fin Homes Limited	20230614	752.5	753.05	741.5	748.7	328419	746.7715	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230614	12.2	12.2	11.55	11.83	6750	11.83	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20230614	53.55	53.55	48.57	48.61	2393	48.61	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230614	22	23	22	23	336	23	up	up	correct
511389.BSE	Videocon Industries Limited	20230614	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230614	23.57	26.03	23.56	26.03	241	26.03	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230614	22.5	23.97	22.5	23.94	475	23.94	up	down	incorrect
511413.BSE	Crest Ventures Limited	20230614	186.55	194.5	186.55	188.45	1085	188.45	up	up	correct
511431.BSE	Vakrangee Limited	20230614	16.1495	16.185	15.5902	15.75	3529589	15.75	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230614	23.98	23.98	22.43	23.93	1867	23.93	down	down	correct
511451.BSE	Dharani Finance Limited	20230614	7.34	7.34	7	7	26	7	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230614	17.25	17.45	16.32	16.7	18379	16.7	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230614	25.46	25.74	25.32	25.37	6709	25.37	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230614	24.9	24.9	24.06	24.87	613	24.87	down	down	correct
511505.BSE	Capital Trust Limited	20230614	72.4	75	72.2	74.33	749	74.33	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230614	28.05	29.5	28.05	29.02	14165	29.02	up	up	correct
511523.BSE	Veerhealth Care Limited	20230614	31.9	31.9	29.75	30.9	10720	30.9	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230614	2.05	2.1	2.05	2.1	188102	2.1	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230614	48.46	50	45.74	49.7	1687	49.7	up	up	correct
511543.BSE	GSB Finance Limited	20230614	10.8	10.85	10.21	10.85	377778	10.85	up	up	correct
511549.BSE	Morarka Finance Limited	20230614	118.5	120	117.25	118.2	1313	118.2	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230614	254	254	243.35	246.85	2060	246.85	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230614	1.1	1.13	1.08	1.09	1985611	1.09	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230614	56.05	57.15	55.39	55.39	169	55.39	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230614	257	267.3	246	259	6485	259	up	up	correct
511593.BSE	Libord Finance Limited	20230614	6	6.2	5.4	5.95	1133	5.95	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230614	16.99	17.75	16.5	16.89	4846	16.89	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230614	38.2	38.91	37.25	37.71	12734	37.71	down	down	correct
511609.BSE	ISL Consulting Limited	20230614	24.85	25.46	23.01	23.55	598	23.55	down	down	correct
511611.BSE	DCM Financial Services Limited	20230614	5.26	5.27	5.05	5.16	24714	5.16	down	down	correct
511628.BSE	IM+ Capitals Limited	20230614	468.9	468.9	450	452.35	2981	452.35	down	down	correct
511658.BSE	Nettlinx Limited	20230614	93	93	88	90.43	31262	90.43	down	up	incorrect
511672.BSE	Scan Steels Limited	20230614	36.51	38.75	36.25	36.72	37338	36.72	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230614	177.9	177.9	175.5	176.25	13211	176.25	down	down	correct
511702.BSE	Parsharti Investment Limited	20230614	25.52	25.52	25.52	25.52	50	25.52
511714.BSE	Nimbus Projects Limited	20230614	33.35	35.06	32.1	33.98	207	33.98	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230614	36	43	36	42.08	386607	42.08	up	up	correct
511726.BSE	Vipul Limited	20230614	16.11	16.11	14.74	14.74	15105	14.74	down	down	correct
511736.BSE	Ushdev International Limited	20230614	1.1	1.15	1.04	1.11	244198	1.11	up	down	incorrect
511742.BSE	Ugro Capital Limited	20230614	220	231.05	220	225.25	59681	225.25	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230614	144.5	144.5	138	140	5916	140	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230614	42	42	42	42	1	42
511764.BSE	Upasana Finance Limited	20230614	32.5	32.5	27.33	31.95	10124	31.95	down	up	incorrect
511766.BSE	Muthoot Capital Services Limited	20230614	373.8	385.3	373.8	376.4	2310	376.4	up	up	correct
511768.BSE	Master Trust Limited	20230614	257.05	264	245.65	253.3	12751	253.3	down	up	incorrect
512018.BSE	Cni Research Limited	20230614	2.38	2.43	2.25	2.31	145052	2.31	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230614	2400	2505.6	2400	2488.8	135	2488.8	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230614	3.4	3.48	3.4	3.46	122957	3.46	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230614	46.11	46.94	45.81	45.96	49963	45.96	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230614	2.98	3.04	2.83	3.04	105414	3.04	up	up	correct
512175.BSE	Vama Industries Limited	20230614	5.2	5.29	4.83	4.99	93643	4.99	down	down	correct
512179.BSE	Sunteck Realty Limited	20230614	284	284	279	279.3	28644	279.3	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230614	5.42	5.67	5.3	5.65	207276	3.7667	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230614	2.88	2.92	2.75	2.83	137680	2.83	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230614	11.9	12.18	11.9	12	76375	12	up	up	correct
512279.BSE	N2N Technologies Limited	20230614	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230614	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230614	56.75	58.3	55.74	56.66	32572	56.66	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230614	29.61	29.85	28	29.29	4721759	28.7019	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230614	90	93.43	90	92.96	616	92.96	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230614	476	504	476	484.2	830	484.2	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230614	617	675	602	648.2	7178	648.2	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230614	383.9	385	378.1	381.75	106071	381.75	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230614	13	13.05	12.5	12.81	1256853	12.81	down	down	correct
512477.BSE	Betex India Limited	20230614	119.81	119.81	119.81	119.81	1017	119.81
512493.BSE	Garnet International Limited	20230614	57.44	57.44	55.1	55.18	6027	55.18	down	down	correct
512499.BSE	Shalimar Productions Limited	20230614	0.49	0.49	0.49	0.49	388331	0.49
512519.BSE	Donear Industries Limited	20230614	89.18	92.7	89.18	91.71	8885	91.71	up	up	correct
512527.BSE	Super Sales India Limited	20230614	819.95	830	805	818.1	854	818.1	down	down	correct
512529.BSE	Sequent Scientific Limited	20230614	75.94	76.53	75.47	76.15	19338	76.15	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230614	79.5	80.78	79.19	79.48	2433	79.48	down	down	correct
512553.BSE	Zenith Exports Limited	20230614	122.95	123	113.1	118.1	3729	118.1	down	down	correct
512573.BSE	Avanti Feeds Limited	20230614	388.5	390.4	385.95	386.75	13321	386.75	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230614	35	36	34.25	34.35	432	34.35	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230614	5.14	5.14	5	5.09	38852	5.09	down	down	correct
512618.BSE	RLF Limited	20230614	7.4	7.4	7.03	7.1	2126	7.1	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230614	140	166.35	140	165.4	1364	165.4	up	up	correct
512634.BSE	Savera Industries Limited	20230614	75.8	75.8	72.35	73.82	9590	73.82	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230614	51	53.93	49	53.9	4729	53.9	up	down	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230614	316.95	326.35	309	315.7	262753	315.7	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230614	42.9	47	41.16	42.55	15902	42.55	down	down	correct
513059.BSE	G.S. Auto International Limited	20230614	16.85	17.5	16.7	16.84	9209	16.84	down	up	incorrect
513063.BSE	Trans Freight Containers Limited	20230614	18.2	18.4	18.2	18.4	5250	18.4	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230614	667	667	640.55	647.1	19421	647.1	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230614	41	41.99	38.8	41.09	2357	41.09	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230614	24.59	24.85	24.1	24.11	19123	24.11	down	down	correct
513252.BSE	Jay Ushin Limited	20230614	561.3	624	561.3	620.45	253	620.45	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230614	337	376.7	337	372.6	37366	372.6	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230614	325.15	336.9	318	319.8	35979	319.8	down	down	correct
513361.BSE	India Steel Works Limited	20230614	1.72	1.83	1.68	1.76	152602	1.76	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230614	45.6	56.22	45.6	56.22	22745	56.22	up	up	correct
513375.BSE	Carborundum Universal Limited	20230614	1199.95	1231.15	1191.5	1201.8	4353	1201.8	up	up	correct
513377.BSE	MMTC Limited	20230614	31.85	32.03	31.4	31.48	238148	31.48	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230614	32	35.5	29.51	30.89	39753	30.89	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230614	3.8	3.8	3.5	3.71	80822	3.71	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230614	795.05	815	795.05	812.9	3145	812.9	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230614	23.23	23.23	21.75	23.18	11800	23.18	down	down	correct
513472.BSE	Simplex Castings Limited	20230614	45.01	47.49	44.01	47	3494	47	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230614	40.89	40.89	32.2	35.58	15268	35.58	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230614	90.09	99.57	90.09	99.4	12948	99.4	up	up	correct
513509.BSE	Kalyani Forge Limited	20230614	235.2	244.9	235.2	244.9	2	244.9	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230614	127.5	127.85	126	127.45	1700	127.45	down	down	correct
513513.BSE	Aditya Ispat Limited	20230614	8.39	8.78	8.39	8.78	775	8.78	up	up	correct
513515.BSE	S.R. Industries Limited	20230614	1.83	1.94	1.82	1.94	2091	1.94	up	down	incorrect
513517.BSE	Steelcast Limited	20230614	500.5	510.05	497.45	504.2	1920	504.2	up	up	correct
513519.BSE	Pitti Engineering Limited	20230614	380	383.05	367.55	372	23156	372	down	down	correct
513528.BSE	Glittek Granites Limited	20230614	2.92	3.05	2.92	3.05	3739	3.05	up	up	correct
513532.BSE	Pradeep Metals Limited	20230614	159.25	161.95	156.1	157.3	2425	157.3	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230614	14.2	14.38	13.92	14.12	15538	14.12	down	down	correct
513548.BSE	Sharda Ispat Limited	20230614	73.1	74	69.35	73.8	483	73.8	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230614	72.8	76.45	71.7	74.95	7828	74.95	up	up	correct
513642.BSE	Axel Polymers Limited	20230614	44.5	45.99	42.53	43.72	465	43.72	down	down	correct
513683.BSE	NLC India Limited	20230614	97.39	100.65	97.09	99.74	77918	99.74	up	up	correct
513687.BSE	Spectra Industries Limited	20230614	4.28	4.28	4.28	4.28	0	4.28
513691.BSE	JMT Auto Limited	20230614	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230614	42.3	43.49	41.65	42.62	3186	42.62	up	up	correct
513699.BSE	Solid Stone Company Limited	20230614	27.79	28	27.02	27.13	3340	27.13	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230614	100.99	108.85	90.71	100.93	21725	100.93	down	down	correct
513713.BSE	White Organic Agro Limited	20230614	7.18	7.18	6.9	6.94	93117	6.94	down	down	correct
514010.BSE	Himachal Fibres Limited	20230614	5.97	6.5	5.2	5.9	117856	5.9	down	down	correct
514030.BSE	Deepak Spinners Limited	20230614	248	250	241.55	243.5	10545	243.5	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230614	680.05	690.05	660	679.95	69	679.95	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230614	113.01	116.2	113.01	115.68	198898	115.68	up	down	incorrect
514045.BSE	BSL Limited	20230614	196.35	203.2	194.8	197.05	2906	197.05	up	up	correct
514087.BSE	PBM Polytex Limited	20230614	85.78	86.3	84.3	85.08	2216	85.08	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230614	1318.9	1335.5	1290	1316.95	14076	1316.95	down	down	correct
514142.BSE	T.T. Limited	20230614	76.8	79.1	76.29	77.54	1190	77.54	up	up	correct
514162.BSE	Welspun India Limited	20230614	95.76	96.25	92.65	93.21	1328947	93.11	down	up	incorrect
514165.BSE	Indian Acrylics Limited	20230614	13.44	13.54	13.1	13.16	337781	13.16	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230614	17.99	17.99	16.65	17.03	871	17.03	down	up	incorrect
514175.BSE	Vardhman Polytex Limited	20230614	53	54.88	52.57	53.38	6857	53.38	up	up	correct
514211.BSE	Sumeet Industries Limited	20230614	2.64	2.64	2.64	2.64	0	2.64
514215.BSE	Binny Limited	20230614	270.9	276	270	273.95	3619	273.95	up	up	correct
514264.BSE	Seasons Textiles Limited	20230614	13.24	14.62	13.24	14.62	1166	14.62	up	down	incorrect
514266.BSE	Zenith Fibres Limited	20230614	62.55	63.5	61.2	63.26	1802	63.26	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230614	40.62	41.39	39.2	39.46	2521	39.46	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230614	39.61	39.61	38.72	39.2	605	39.2	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230614	169.75	169.75	160.2	162.25	930	162.25	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230614	82.4	82.4	78.25	82.14	29	82.14	down	down	correct
514330.BSE	One Global Service Provider Limited	20230614	32.01	34.34	31.92	33.99	516	33.99	up	up	correct
514332.BSE	Neo Infracon Limited	20230614	10.65	11.29	10.51	10.51	613	10.51	down	down	correct
514412.BSE	Sarup Industries Limited	20230614	28.1	28.1	28.1	28.1	0	28.1
514418.BSE	Mangalam Organics Limited	20230614	420	423	417.35	419.3	909	419.3	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230614	197.75	205	197.7	201.6	7343	201.6	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230614	17.5	18.45	17.5	18.45	3427	18.45	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230614	1415.95	1415.95	1390.1	1393	12811	1393	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230614	240.9	247.85	235.45	238.85	1330	238.85	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230614	58.01	61.99	58.01	60.94	10400	60.94	up	up	correct
515030.BSE	Asahi India Glass Limited	20230614	469.45	484.95	467.45	481.5	25333	481.5	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230614	98.9	99.75	97.5	98.01	64413	98.01	down	up	incorrect
515055.BSE	Anant Raj Limited	20230614	171.95	172.35	168	168.9	41900	168.3914	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230614	31	31.4	29.3	29.57	44601	29.57	down	down	correct
515085.BSE	Restile Ceramics Limited	20230614	3.64	3.82	3.46	3.5	7593	3.5	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230614	3.51	3.7	3.31	3.48	72645	3.48	down	down	correct
515147.BSE	Haldyn Glass Limited	20230614	71.44	75.99	71.44	73.03	372533	73.03	up	down	incorrect
516003.BSE	Duroply Industries Limited	20230614	235.95	236	226	229.1	2286	229.1	down	down	correct
516016.BSE	Shreyans Industries Limited	20230614	252.5	256	245.35	249.4	72710	249.4	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230614	3.55	3.55	3.55	3.55	212	3.55
516022.BSE	Star Paper Mills Limited	20230614	177.95	179	177.1	178.9	3880	178.9	up	down	incorrect
516062.BSE	National Plywood Industries Limited	20230614	4.9	4.9	4.9	4.9	800	4.9
516064.BSE	Arrow Greentech Limited	20230614	349.25	364.35	346	355.7	10622	355.7	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20230614	367.9	369	358.05	363.35	13465	363.35	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230614	293.8	295.95	287.35	290.75	909	290.75	down	down	correct
516096.BSE	Sangal Papers Limited	20230614	154	155	148.25	154	464	154
516106.BSE	Shree Karthik Papers Limited	20230614	8.56	8.56	8	8.11	3052	8.11	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230614	106.1	110	106	109.8	5919	109.8	up	up	correct
516110.BSE	Scandent Imaging Limited	20230614	11.59	11.75	11.58	11.65	165661	11.65	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230614	1947.75	1993.45	1930	1953.8	3169	1953.8	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230614	403.9	427.8	402	427.8	9049	427.8	up	up	correct
517041.BSE	Ador Welding Limited	20230614	1160.35	1222.95	1160.35	1208.05	3955	1208.05	up	up	correct
517044.BSE	International Data Management Limited	20230614	15.92	15.92	15.13	15.2	2476	15.2	down	down	correct
517059.BSE	Salzer Electronics Limited	20230614	360.3	369.3	355	357.55	19090	357.55	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230614	43.11	45.74	42.35	43.53	4257	43.53	up	up	correct
517119.BSE	PCS Technology Limited	20230614	15.86	16.19	15.4	15.41	2738	15.41	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230614	44.99	48	43.15	47.69	191462	47.69	up	up	correct
517168.BSE	Subros Limited	20230614	360.05	370.85	349.75	351.95	4849	351.95	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230614	41.04	41.04	38.4	38.4	2311	38.4	down	down	correct
517206.BSE	Lumax Industries Limited	20230614	2110.1	2160	2102.2	2143.7	1793	2143.7	up	up	correct
517236.BSE	Calcom Vision Limited	20230614	181.7	183	173	177.65	17503	177.65	down	up	incorrect
517238.BSE	Dynavision Limited	20230614	146.2	154	146	153.8	259	153.8	up	up	correct
517246.BSE	BCC Fuba India Limited	20230614	29.72	30.59	29.72	30.59	13632	30.59	up	up	correct
517258.BSE	Precision Electronics Limited	20230614	36	36.7	33.39	36	12686	36
517264.BSE	Fine-Line Circuits Limited	20230614	50.99	50.99	46.94	49.94	335	49.94	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230614	97.9	99	97.29	98	20963	98	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230614	85	85	82.9	83.08	710251	83.08	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230614	136.9	140.5	133.55	135.45	20565	135.45	down	up	incorrect
517354.BSE	Havells India Limited	20230614	1338.6	1366.35	1338.6	1360.4	17155	1360.4	up	up	correct
517356.BSE	ACI Infocom Limited	20230614	0.9	0.9	0.87	0.89	237980	0.89	down	up	incorrect
517370.BSE	Incap Limited	20230614	36	37.8	34.95	36.51	1048	36.51	up	down	incorrect
517372.BSE	Gujarat Intrux Limited	20230614	172.1	179.8	171	172.45	4163	172.45	up	up	correct
517399.BSE	VXL Instruments Limited	20230614	8.25	9	8.24	8.24	8630	8.24	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230614	7.5	7.5	7.16	7.3	36095	7.3	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230614	239.5	243.85	235.5	236.2	2893	236.2	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230614	1155.05	1163.1	1144.45	1155.85	649	1155.85	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230614	52	58	52	56.45	1086	56.45	up	up	correct
517437.BSE	Dutron Polymers Limited	20230614	131.2	137.7	131.2	132	490	130.6481	up	up	correct
517447.BSE	R S Software (India) Limited	20230614	37	37.32	35	37.32	22052	37.32	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230614	337.5	342.4	332.05	338.85	3315	338.85	up	up	correct
517467.BSE	Marsons Limited	20230614	6.54	6.54	6.21	6.27	19823	6.27	down	up	incorrect
517477.BSE	Elnet Technologies Limited	20230614	178.05	183	178.05	181.4	2292	181.4	up	down	incorrect
517494.BSE	Accel Limited	20230614	16.15	16.3	15.7	15.87	46558	15.87	down	down	correct
517498.BSE	Websol Energy System Limited	20230614	91.01	92.5	89.9	92.15	27040	92.15	up	up	correct
517500.BSE	Roto Pumps Limited	20230614	687.65	708.55	680.45	704.9	15332	704.9	up	up	correct
517506.BSE	TTK Prestige Limited	20230614	718.55	726.75	718.55	722.75	9218	722.75	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230614	848.95	848.95	831.75	839.9	3586	839.9	down	down	correct
517536.BSE	Onward Technologies Limited	20230614	518	520.75	504.15	506.7	66934	506.7	down	down	correct
517544.BSE	Centum Electronics Limited	20230614	1279.9	1279.9	1170	1192.35	5854	1192.35	down	down	correct
517546.BSE	Alfa Transformers Limited	20230614	32.9	36.29	32.9	35.32	4070	35.32	up	up	correct
517548.BSE	Starlite Components Limited	20230614	2.23	2.23	2.12	2.12	4327	2.12	down	down	correct
517554.BSE	NHC Foods Limited	20230614	53	53.95	51.3	53.31	38710	53.31	up	up	correct
517569.BSE	KEI Industries Limited	20230614	2116.05	2234.3	2113.8999	2204.45	46534	2204.45	up	up	correct
517571.BSE	IMP Powers Limited	20230614	3.16	3.2	3.16	3.2	110	3.2	up	up	correct
518011.BSE	Keerthi Industries Limited	20230614	133	138.9	127.35	134	489	134	up	up	correct
518075.BSE	Suraj Products Limited	20230614	161.95	162	158	161	740	161	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230614	189.6	189.6	185	185.95	3479	185.95	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230614	230.8	230.8	221.9	221.9	705	221.9	down	down	correct
519031.BSE	Shah Foods Limited	20230614	108	108	108	108	219	108
519091.BSE	Tasty Bite Eatables Limited	20230614	11852.65	11910	11584.85	11666.35	205	11666.35	down	down	correct
519097.BSE	Ritesh International Ltd	20230614	41.5	41.5	40.11	41.24	10682	41.24	down	down	correct
519105.BSE	AVT Natural Products Limited	20230614	90.01	92.3	90.01	91.69	4752	91.69	up	up	correct
519126.BSE	Hindustan Foods Limited	20230614	550	550.35	543.15	545.4	8708	545.4	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230614	3494.95	3494.95	3494.95	3494.95	5	3494.95
519216.BSE	Ajanta Soya Limited	20230614	27.79	28.3	27.11	27.77	160604	27.77	down	down	correct
519230.BSE	Richirich Inventures Limited	20230614	5.25	5.44	5.05	5.24	2225	5.24	down	down	correct
519262.BSE	Prima Agro Limited	20230614	24.5	24.57	24.4	24.57	4271	24.57	up	up	correct
519285.BSE	Tarai Foods Limited	20230614	6.01	6.01	5.5	5.85	2892	5.85	down	down	correct
519287.BSE	Modern Dairies Limited	20230614	21.61	22.33	21.5	21.67	24659	21.67	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230614	298.15	301.9	298.15	300.4	368	300.4	up	up	correct
519307.BSE	Vikas WSP Limited	20230614	1.28	1.34	1.22	1.33	346358	1.33	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230614	52.13	52.99	51.54	51.6	1806	51.6	down	down	correct
519383.BSE	Anik Industries Limited	20230614	31.8	32.7	31.36	32.01	6404	32.01	up	down	incorrect
519397.BSE	Sharat Industries Limited	20230614	57.2	61.8	57.2	58.3	1429	58.3	up	up	correct
519421.BSE	KSE Limited	20230614	1631.5	1642	1630	1640.35	724	1640.35	up	down	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230614	57.99	57.99	55.88	56.67	893	56.67	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230614	31	31	29.91	30.15	8826	30.15	down	down	correct
519475.BSE	Chordia Food Products Limited	20230614	95.25	99.65	91.75	95.03	8929	95.03	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230614	39.35	39.82	38	39	14093	39	down	down	correct
519494.BSE	N.K Industries Limited	20230614	43.78	43.79	37.4	39.35	369	39.35	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230614	12.14	12.54	12.08	12.26	8868	12.26	up	up	correct
519552.BSE	Heritage Foods Limited	20230614	221.95	222.5	217.6	218.95	31495	218.95	down	up	incorrect
519566.BSE	Simran Farms Limited	20230614	141	149.4	140	143.9	21854	143.9	up	up	correct
519600.BSE	CCL Products (India) Limited	20230614	637.7	643.9	635.25	640.8	2757	640.8	up	up	correct
519612.BSE	Mahaan Foods Limited	20230614	32.25	33.95	32.25	32.69	1212	32.69	up	up	correct
520021.BSE	Omax Autos Limited	20230614	53.05	56	53.05	55.9	14500	55.9	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230614	98.45	98.6	97.35	97.91	31315	97.91	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230614	55.69	55.76	53.8	54.24	28830	54.24	down	down	correct
520073.BSE	RACL Geartech Limited	20230614	1042	1042	1011.45	1018.75	3012	1018.75	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230614	142.95	142.95	139	140.35	9081	140.35	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230614	2263	2340	2263	2338.65	1278	2338.65	up	up	correct
520113.BSE	Vesuvius India Limited	20230614	2292.7	2311.05	2262.4	2285.1	783	2285.1	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230614	334.9	334.9	325.95	327.9	3167	327.9	down	down	correct
520123.BSE	ABC India Limited	20230614	94.3	97.98	82.1	94.04	34231	94.04	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20230614	12.05	12.38	11.8	12	5780	12	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230614	9.3	9.92	9.3	9.92	6565	9.92	up	up	correct
521016.BSE	Indo Count Industries Limited	20230614	208	209.2	203.5	205.5	18093	205.5	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230614	25.75	25.75	24.49	24.49	27383	24.49	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230614	33.2	33.2	32.31	33.15	1450	33.15	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230614	7.61	7.99	7.61	7.71	7241	7.71	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230614	185.55	201	185.55	190.7	18166	190.7	up	up	correct
521113.BSE	Suditi Industries Limited	20230614	16.98	16.98	15.81	16	11744	16	down	down	correct
521141.BSE	Aditya Spinners Limited	20230614	20.83	20.83	19.82	19.88	259	19.88	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230614	9.53	9.53	9.53	9.53	4186	9.53
521151.BSE	Dhanlaxmi Fabrics Limited	20230614	41.98	41.98	37.22	41.28	4126	41.28	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230614	107.21	108.8	102.1	103.52	7399	103.52	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230614	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230614	2.35	2.39	2.24	2.38	60442	2.38	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230614	95	98.99	95	95.59	17975	95.59	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230614	13.6	13.6	13.02	13.3	2863	13.3	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230614	1.39	1.49	1.38	1.45	641333	1.45	up	down	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230614	37	37	31.5	34.47	2818	34.47	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230614	144.4	144.4	137.6	138.5	998	138.5	down	down	correct
522001.BSE	Cranex Limited	20230614	34	34	32	32.49	38310	32.49	down	down	correct
522004.BSE	Batliboi Limited	20230614	71.01	75.2	71.01	72.49	56285	72.49	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20230614	185.25	185.25	173	174.4	4687	174.4	down	down	correct
522014.BSE	United Drilling Tools Limited	20230614	197.25	205.85	197.25	201.25	4027	201.25	up	up	correct
522017.BSE	Fluidomat Limited	20230614	344.55	364	340.1	360.25	80455	360.25	up	up	correct
522034.BSE	Shanthi Gears Limited	20230614	443.65	447.2	439	444.65	2450	444.65	up	up	correct
522064.BSE	Honda India Power Products Limited	20230614	2192.05	2192.05	2145	2148.05	716	2148.05	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230614	387.05	388.15	378	378.65	1576	378.65	down	down	correct
522074.BSE	ELGI Equipments Limited	20230614	547.65	550.8	540.6	547.1	6370	547.1	down	down	correct
522091.BSE	United Van Der Horst Limited	20230614	180.5	193.5	179.5	187.35	878	187.35	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230614	135	136.85	132.5	136.85	1544521	136.85	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230614	39.2	40.35	39.2	39.94	33297	39.94	up	up	correct
522108.BSE	Yuken India Limited	20230614	612.8	617.05	601.5	612.75	1065	612.75	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230614	1435	1519.9	1402.1	1510	18126	1510	up	up	correct
522134.BSE	Artson Engineering Limited	20230614	78	78.99	74.6	75.35	32676	75.35	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230614	60.55	60.55	55.61	57.73	11799	56.2865	down	down	correct
522183.BSE	ITL Industries Limited	20230614	225.8	234.95	225.8	229.3	5050	229.3	up	up	correct
522195.BSE	Frontier Springs Limited	20230614	400.05	405.95	392.35	398.2	9850	398.2	down	down	correct
522205.BSE	Praj Industries Limited	20230614	393.95	394	386.95	387.6	32734	387.6	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230614	74.95	75	71.1	72.09	2207	72.09	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230614	3.55	3.55	3.55	3.55	501	3.55
522229.BSE	Taneja Aerospace and Aviation Limited	20230614	151	151	147	147.95	30249	147.95	down	down	correct
522231.BSE	Conart Engineers Limited	20230614	45.59	45.59	41.21	42.51	9633	42.51	down	down	correct
522241.BSE	M M Forgings Limited	20230614	863	863	851.85	857.3	1669	857.3	down	down	correct
522251.BSE	Cenlub Industries Limited	20230614	196.95	196.95	189	194.25	15524	194.25	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230614	43.5	44.99	41.9	44.06	131838	44.06	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230614	36	36.49	35	35.95	258	35.95	down	down	correct
522275.BSE	GE T&D India Limited	20230614	201.2	207.85	201.2	202.9	4030	202.9	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230614	291.75	296.05	280.75	281.95	37858	281.95	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230614	40.15	43.61	40.09	43.47	32130	43.47	up	down	incorrect
522294.BSE	T & I Global Limited	20230614	194.5	195.1	190	193	1140	193	down	down	correct
522295.BSE	Control Print Limited	20230614	649.6	652.45	640.6	647.15	1502	647.15	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230614	74.7	74.7	72.6	73.63	719	73.63	down	up	incorrect
523011.BSE	Weizmann Limited	20230614	112.8	112.9	110.08	112.33	6776	112.33	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230614	40.6	42	40.6	41.21	27153	39.7244	up	up	correct
523021.BSE	Rishi Techtex Limited	20230614	28.35	28.35	26.11	26.11	3332	26.11	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230614	129	129.9	123	127.05	43564	127.05	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230614	2900.1	2931.95	2888.85	2927.25	2557	2927.25	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230614	18.74	18.74	17	18.74	29	18.74
523100.BSE	Cosmo Ferrites Limited	20230614	181.1	186	175.5	177.8	6056	177.8	down	down	correct
523113.BSE	Futuristic Securities Limited	20230614	17.22	19.02	17.22	18.9	627	18.9	up	up	correct
523116.BSE	Sanco Trans Limited	20230614	658.5	658.5	654.4	654.4	24	654.4	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230614	52.4	54.3	52.4	54.19	414	54.19	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230614	525.05	526.35	514	520.95	1414	520.95	down	down	correct
523144.BSE	Medi-Caps Limited	20230614	37.15	39	36.67	36.9	19030	36.9	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230614	960	1029.45	960	1024.55	1528	1024.55	up	up	correct
523229.BSE	Bharat Seats Limited	20230614	120.3	122.9	117.65	119.8	48591	119.8	down	down	correct
523232.BSE	Continental Petroleums Limited	20230614	56.76	56.76	53.01	55.76	1144	55.76	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230614	125	125	121.2	121.95	180	121.95	down	down	correct
523260.BSE	Pearl Polymers Limited	20230614	20.3	24	20.3	23.69	14725	23.69	up	down	incorrect
523261.BSE	Venky's (India) Limited	20230614	1697.05	1731	1697.05	1709.8	5159	1709.8	up	up	correct
523277.BSE	GV Films Limited	20230614	0.48	0.52	0.47	0.5	4599722	0.5	up	up	correct
523283.BSE	Superhouse Limited	20230614	217.4	225	217.4	221	8047	221	up	up	correct
523289.BSE	Rama Vision Limited	20230614	43.04	43.04	40.07	40.82	2608	40.82	down	down	correct
523301.BSE	TCPL Packaging Limited	20230614	1495.9	1502.85	1460	1464.35	3119	1464.35	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230614	136.7	138.35	135.7	136.6	35097	136.6	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230614	2177.1001	2211.5	2170	2202.6499	345	2202.6499	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230614	594.6	627	592.6	622.15	577	622.15	up	up	correct
523367.BSE	DCM Shriram Limited	20230614	876	876	848.45	851.05	857	851.05	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230614	75.07	75.07	74.25	74.51	11060	74.51	down	down	correct
523371.BSE	Mawana Sugars Limited	20230614	98.75	99.3	97.05	97.17	9898	97.17	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230614	129.95	135	125.05	126.75	63798	126.75	down	down	correct
523385.BSE	Nilkamal Limited	20230614	2302.9	2302.9	2277.15	2282.35	291	2263.6003	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230614	261.35	270.35	257.6	263.5	8741	263.5	up	down	incorrect
523395.BSE	3M India Limited	20230614	26927.5	28500	26920.15	28117.75	218	28117.75	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230614	1052	1060	1039.85	1048.3	2403	1048.3	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230614	6.45	6.45	6.11	6.14	3321	6.14	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230614	963	976.95	956.2	961.5	15741	961.5	down	up	incorrect
523449.BSE	Sharp India Limited	20230614	59	59	58.05	59	387	59
523465.BSE	Ind Bank Housing Limited	20230614	28.05	30.3	28.05	29.48	4356	29.48	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230614	241.15	245	236.55	236.55	28662	236.55	down	down	correct
523483.BSE	Pacific Industries Limited	20230614	134.65	139.7	133	139.25	6709	139.25	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230614	24	25.15	23.8	24.78	6159	24.78	up	up	correct
523519.BSE	Universal Office Automation Limited	20230614	3.71	4.09	3.71	4.09	1200	4.09	up	down	incorrect
523537.BSE	APM Industries Limited	20230614	50.99	50.99	49.51	50.52	8608	50.52	down	down	correct
523539.BSE	Precision Wires India Ltd	20230614	82.71	85.36	82.71	84.31	41720	84.31	up	down	incorrect
523550.BSE	Krypton Industries Limited	20230614	20.4	20.4	19.7	19.71	2791	19.71	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230614	13.55	13.87	13.1	13.4	126443	13.4	down	down	correct
523566.BSE	Martin Burn Limited	20230614	44	44	38.53	40.82	127	40.82	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230614	260.7	268.7	258.25	266.3	6512	266.3	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230614	25.23	26.99	25.23	25.77	2258	25.77	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230614	595.5	598.8	581	589.55	2471	589.55	down	down	correct
523610.BSE	ITI Limited	20230614	108.3	109	107.85	108.4	10332	108.4	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230614	332.95	339.95	331.95	335.35	5754	335.35	up	up	correct
523620.BSE	Phaarmasia Limited	20230614	26.06	26.6	24.09	26	810	26	down	down	correct
523630.BSE	National Fertilizers Limited	20230614	71.39	74.27	70.65	72.01	1001973	72.01	up	up	correct
523642.BSE	PI Industries Limited	20230614	3772.25	3830	3740	3820.4	11163	3820.4	up	up	correct
523648.BSE	Plastiblends India Limited	20230614	186.45	188.45	185.95	186.5	1228	182.554	up	up	correct
523650.BSE	Redex Protech Limited	20230614	38.68	39.81	37.61	39.81	11973	39.81	up	down	incorrect
523660.BSE	The Waterbase Limited	20230614	79.34	79.4	77	77.16	2428	77.16	down	down	correct
523672.BSE	Flex Foods Limited	20230614	85	86	84.77	85.43	3066	85.43	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230614	53	53	49.21	51.26	10091	51.26	down	down	correct
523704.BSE	Mastek Limited	20230614	2009.95	2013	1974.45	1979.9	1879	1979.9	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230614	649	649.95	626.25	638.1	1841	633.0984	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230614	350	350	349.05	349.05	201	349.05	down	down	correct
523716.BSE	Ashiana Housing Limited	20230614	189.4	199.35	188.55	195	11025	195	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230614	19.99	20.2	19.5	19.7	4789	19.7	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230614	241.45	241.45	237	238.45	1247	238.45	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230614	2.14	2.25	2.06	2.23	92350	2.23	up	up	correct
523782.BSE	Mitshi India Limited	20230614	14	14.8	13.32	14.15	11027	14.15	up	up	correct
523792.BSE	Mazda Limited	20230614	870.5	884.4	852	872	816	872	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20230614	2.87	2.87	2.87	2.87	0	2.87
523828.BSE	Menon Bearings Limited	20230614	140.3	141.7	137.7	138.25	26235	138.25	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230614	30	30	29	29.99	205	29.99	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230614	37.95	37.95	34.1	34.41	12124	34.41	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230614	18	18	17.1	17.89	1317	17.89	down	down	correct
523842.BSE	Super Tannery Limited	20230614	7.67	7.9	7.55	7.59	138411	7.59	down	down	correct
523850.BSE	Axtel Industries Limited	20230614	302.8	307	298.1	299	11804	299	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230614	9.52	10	9.52	9.62	5246	9.62	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230614	1990.75	2041.2	1985	1994.05	1851	1994.05	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230614	6.99	7.25	6.99	7.25	20	7.25	up	up	correct
524037.BSE	Rama Phosphates Limited	20230614	192	201	191.4	196.1	5819	196.1	up	down	incorrect
524038.BSE	Venlon Enterprises Limited	20230614	5.09	5.09	4.78	4.99	1728	4.99	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230614	1286.75	1297.55	1276	1285.35	10466	1285.35	down	down	correct
524075.BSE	Albert David Limited	20230614	612.45	617	605.9	610.5	1762	610.5	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230614	40.12	42.85	40.12	41.59	2585	41.59	up	up	correct
524091.BSE	Acrysil Limited	20230614	671.05	682	660	670	7419	670	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230614	206	218	201.05	204.05	7322	204.05	down	down	correct
524200.BSE	Vinati Organics Limited	20230614	1836.05	1850.95	1830.5	1834.6	2394	1834.6	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230614	48.91	49.9	46.5	47.22	6297	47.22	down	down	correct
524212.BSE	Wanbury Limited	20230614	56.3	56.3	53.69	56	4416	56	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230614	246	251.3	246	248.05	29158	248.05	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230614	109.05	112.3	108.5	110.5	1061998	110.5	up	up	correct
524280.BSE	Kopran Limited	20230614	178	187.4	178	184.6	14494	184.6	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230614	125.35	129.95	120.15	125.05	14448	125.05	down	down	correct
524324.BSE	Seya Industries Limited	20230614	25.5	25.5	24.13	24.75	1906	24.75	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230614	203.85	211.95	203.85	209.5	7646	209.5	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230614	46.9	46.9	42.7	43.88	1872	43.88	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230614	127.5	132.05	126.9	131.3	10812	131.3	up	up	correct
524394.BSE	Vimta Labs Limited	20230614	414	421	405.55	413.8	3404	411.8063	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230614	59.7	59.7	54.91	57.63	4333	57.63	down	down	correct
524404.BSE	Marksans Pharma Limited	20230614	87	89.39	86.21	87.93	310281	87.93	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230614	138.75	141.8	129.35	138.7	3677	138.7	down	up	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230614	31.16	31.67	30.75	31.5	2627	31.5	up	up	correct
524440.BSE	Camex Limited	20230614	30.2	33	30.2	31.25	12609	31.25	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230614	2.78	2.81	2.69	2.7	4119260	2.7	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230614	7.84	8.29	7.84	7.96	1026853	7.96	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230614	352.95	352.95	344.3	350	100	350	down	down	correct
524488.BSE	SVC Industries Limited	20230614	2.79	2.84	2.65	2.76	61422	2.76	down	down	correct
524506.BSE	Coral Laboratories Limited	20230614	227.1	235	227.1	234.8	1619	234.8	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230614	72.54	73.06	70	71.91	3268	71.91	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230614	66.85	67.77	66	66.49	80844	66.49	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230614	42.9	42.9	38.81	40.5	94	40.5	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230614	450	450	440.05	441.2	4182	441.2	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230614	3082.05	3105	3014.2	3037.95	1912	3037.95	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230614	10.3	10.56	10	10.34	124896	10.34	up	up	correct
524570.BSE	Poddar Pigments Limited	20230614	312.05	315	304.95	306.35	1619	306.35	down	down	correct
524580.BSE	Priya Limited	20230614	14	14	13.04	13.04	157	13.04	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230614	76.2	76.2	73.25	76.2	1273	76.2
524592.BSE	JD Orgochem Limited	20230614	5.85	5.85	5.31	5.32	1852	5.32	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230614	93.89	93.9	91.65	93.11	1182	93.11	down	down	correct
524598.BSE	AksharChem (India) Limited	20230614	239.55	258.6	238	255.55	1668	255.55	up	up	correct
524606.BSE	Beryl Drugs Limited	20230614	16	16.25	16	16	8398	16
524632.BSE	Shukra Pharmaceuticals Limited	20230614	192.45	194.05	185	194.05	5942	194.05	up	up	correct
524634.BSE	Alufluoride Limited	20230614	336.2	375	336.2	371.55	107421	369.7725	up	up	correct
524640.BSE	Archit Organosys Limited	20230614	63.9	64.6	63	63.07	27487	63.07	down	down	correct
524648.BSE	Indo Amines Limited	20230614	124	124.65	122	122.95	24449	122.95	down	down	correct
524652.BSE	Ind-Swift Limited	20230614	9.11	9.74	9.11	9.74	12904	9.74	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230614	4.05	4.05	3.94	3.99	27957	3.99	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230614	23.22	23.24	23.01	23.12	38474	23.12	down	down	correct
524669.BSE	Hester Biosciences Limited	20230614	1622.45	1649.85	1622.45	1638.75	87	1638.75	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230614	18.23	18.6	18	18.32	125666	18.32	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230614	55.2	57.75	55.2	56.03	5412	56.03	up	up	correct
524709.BSE	NACL Industries Limited	20230614	98.4	98.4	95.8	97.3	9364	97.3	down	up	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230614	10.5	10.85	10.35	10.59	39834	10.59	up	up	correct
524717.BSE	Titan Biotech Limited	20230614	264.3	264.3	260	263.6	9483	263.6	down	down	correct
524727.BSE	Span Divergent Limited	20230614	16.35	16.35	16	16	3	16	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230614	683	698.9	683	689.9	2417	689.9	up	down	incorrect
524735.BSE	Hikal Limited	20230614	316	320.7	315	316.7	28497	316.7	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230614	815.4	819.85	808.05	809.5	6703	809.5	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230614	36.41	39.7	36.41	38.59	15713	38.59	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230614	24.87	24.87	24.4	24.5	373	24.5	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230614	1767.7	1780	1720	1724.15	364	1724.15	down	down	correct
524790.BSE	Everest Organics Limited	20230614	99.25	102.97	99.25	101.57	3758	101.57	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230614	684.95	684.95	668.3	670.25	25321	670.25	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20230614	41	41	37.19	37.27	2606	37.27	down	down	correct
524816.BSE	NATCO Pharma Limited	20230614	624.95	635	618.7	619.4	12346	619.4	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230614	61.94	61.94	60	61.05	1312	61.05	down	down	correct
524820.BSE	Panama Petrochem Limited	20230614	284.6	291.7	281.5	288.15	7315	288.15	up	up	correct
524824.BSE	Bal Pharma Limited	20230614	87.66	87.98	87.5	87.51	210	87.51	down	down	correct
524828.BSE	BDH Industries Limited	20230614	142.65	159.4	142.65	158.25	52215	158.25	up	up	correct
526001.BSE	Jauss Polymers Limited	20230614	4.47	4.47	4.4	4.4	179	4.4	down	up	incorrect
526025.BSE	Globus Power Generation Limited	20230614	16	16	14.8	15.15	3176	15.15	down	up	incorrect
526043.BSE	Polymechplast Machines Limited	20230614	58.93	58.93	57.25	58.66	1962	58.66	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230614	1519	1519	1435	1485.85	1532	1485.85	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230614	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230614	449	449	435	443.25	35	443.25	down	down	correct
526133.BSE	Supertex Industries Limited	20230614	12.75	12.95	11.9	12.19	17599	12.19	down	down	correct
526137.BSE	Shetron Limited	20230614	64.61	66	64.6	65	788	65	up	up	correct
526139.BSE	Transgene Biotek Limited	20230614	4.56	4.56	4.55	4.56	110748	4.56
526143.BSE	MPL Plastics Limited	20230614	14.9	15.5	14.1	15.16	34988	15.16	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20230614	126	126.85	124.05	125.3	12493	125.3	down	down	correct
526161.BSE	Spenta International Limited	20230614	164	174.25	164	170.45	1471	170.45	up	up	correct
526169.BSE	Multibase India Limited	20230614	218	223.85	218	220.15	4161	220.15	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230614	82.11	83.4	82.1	82.18	5982	82.18	up	up	correct
526187.BSE	Ashram Online.com Limited	20230614	4.77	4.77	4.33	4.77	2157	4.77
526217.BSE	Hitech Corporation Limited	20230614	216	224.7	213	216.6	8413	215.6971	up	up	correct
526225.BSE	Bloom Dekor Limited	20230614	11.75	11.75	11.5	11.5	299	11.5	down	down	correct
526227.BSE	Filatex India Limited	20230614	41.28	41.28	39.6	39.93	50910	39.93	down	down	correct
526241.BSE	Amrapali Industries Limited	20230614	12.03	12.97	12.03	12.62	10041	12.62	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230614	448	450.9	443.35	446.2	1776	446.2	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230614	322.7	329.55	320.1	323	3770	323	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230614	25	26.38	24.6	26.25	2922	26.25	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230614	68	71	68	68.98	1635	68.98	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230614	11.54	11.54	10.47	11.16	4633	11.16	down	down	correct
526355.BSE	Duropack Limited	20230614	114.9	114.9	105.65	107.95	1918	107.95	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230614	20.79	21.49	19.25	19.59	31231	19.59	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230614	14.1	14.1	13.36	13.44	14455	13.44	down	down	correct
526397.BSE	Alphageo (India) Limited	20230614	247.25	247.25	242.5	242.5	419	242.5	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230614	39.2	39.75	38.22	39.26	16986	39.26	up	down	incorrect
526415.BSE	OK Play India Limited	20230614	129.95	129.95	129.95	129.95	30478	129.95
526423.BSE	Kriti Industries (India) Limited	20230614	100.55	108	98.65	106.2	16942	106.2	up	up	correct
526433.BSE	ASM Technologies Limited	20230614	427.65	427.65	411.25	420.15	10834	420.15	down	down	correct
526435.BSE	Perfectpac Limited	20230614	84.69	88.35	84.69	85.34	1051	85.34	up	up	correct
526441.BSE	Vision Cinemas Limited	20230614	0.78	0.81	0.75	0.8	24092	0.8	up	up	correct
526471.BSE	Winsome Breweries Limited	20230614	10.8	10.8	10.05	10.54	4307	10.54	down	down	correct
526479.BSE	Sky Industries Limited	20230614	62.85	65	62.6	63.1	2353	62.1582	up	down	incorrect
526481.BSE	Phoenix International Limited	20230614	28.05	29.7	27.65	29.24	4465	29.24	up	up	correct
526492.BSE	Rishiroop Limited	20230614	105	105	99.75	99.97	4765	99.97	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230614	31.9	31.9	31.9	31.9	13	31.9
526506.BSE	Systematix Corporate Services Limited	20230614	238	239.9	225.1	235.5	2549	235.5	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230614	145.9	145.9	133.5	134.45	12698	134.45	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230614	13.76	13.76	13.1	13.1	110	13.1	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230614	9.15	9.4	9.06	9.18	2107	9.18	up	down	incorrect
526546.BSE	Choksi Laboratories Limited	20230614	52.8	52.8	48.72	51.83	9607	51.83	down	down	correct
526568.BSE	Longview Tea Company Limited	20230614	23.5	23.5	23	23	382	23	down	down	correct
526576.BSE	Techindia Nirman Limited	20230614	9.21	9.71	9.21	9.55	1051	9.55	up	up	correct
526582.BSE	TPL Plastech Limited	20230614	40.96	43.4	40.77	41.8	59710	41.8	up	up	correct
526586.BSE	Wim Plast Limited	20230614	473.9	473.9	462	466	3121	466	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230614	245	252	242.85	244.7	32235	244.7	down	down	correct
526604.BSE	Lippi Systems Limited	20230614	13.75	15.15	13.75	13.76	444	13.76	up	down	incorrect
526608.BSE	Electrotherm (India) Limited	20230614	85	85.5	83.8	85.24	8889	85.24	up	up	correct
526612.BSE	Blue Dart Express Limited	20230614	6626.05	6626.05	6580.25	6601.75	435	6601.75	down	down	correct
526616.BSE	National Plastic Industries Limited	20230614	57.8	58	55.75	55.96	13433	55.96	down	down	correct
526622.BSE	MFL India Limited	20230614	0.71	0.71	0.7	0.71	1077070	0.71
526640.BSE	Royale Manor Hotels and Industries Limited	20230614	34.5	35.25	34.25	34.98	1417	34.98	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230614	74.2	75.5	72.6	73.02	27556	73.02	down	down	correct
526666.BSE	Bhartiya International Limited	20230614	208.65	230.4	204.85	222.75	10230	222.75	up	up	correct
526683.BSE	Hotel Rugby Limited	20230614	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230614	142.6	144.9	132.55	134.3	10936	134.3	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230614	195	195	165	178.9	871	178.9	down	up	incorrect
526707.BSE	Alchemist Limited	20230614	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230614	138.45	143.7	134.1	139.9	18787	139.9	up	up	correct
526725.BSE	The Sandesh Limited	20230614	926.45	1050	902	930.55	491	930.55	up	up	correct
526727.BSE	Garnet Construction Limited	20230614	16.35	16.35	15.2	15.99	1938	15.99	down	down	correct
526731.BSE	Bright Brothers Limited	20230614	150.85	155	150.85	153.6	1722	153.6	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230614	428	428.9	393	408.15	47612	408.15	down	down	correct
526747.BSE	P G Foils Limited	20230614	194	196.7	188.85	193	1462	193	down	down	correct
526751.BSE	Gratex Industries Limited	20230614	16.53	16.53	16.52	16.53	764	16.53
526761.BSE	Howard Hotels Limited	20230614	10.44	10.44	10.44	10.44	6044	10.44
526775.BSE	Valiant Communications Limited	20230614	174.55	175	170	174.7	8042	174.7	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230614	1440	1489	1437	1473.25	733	1473.25	up	up	correct
526807.BSE	Seamec Limited	20230614	656.15	656.15	634.05	636.7	1672	636.7	down	down	correct
526813.BSE	Raghunath International Limited	20230614	11	11.88	10.98	11.03	11705	11.03	up	up	correct
526817.BSE	Cheviot Company Limited	20230614	1147.05	1155	1136.3	1147.7	466	1147.7	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230614	399	405	392.8	395.25	7981	395.25	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230614	19.9	20	19.9	20	3783	20	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230614	6	6	5.82	5.82	3250	5.82	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230614	25.49	25.49	23.8	24.19	7747	24.19	down	down	correct
526851.BSE	Arex Industries Limited	20230614	117.5	122	114.5	122	27500	122	up	up	correct
526853.BSE	Bilcare Limited	20230614	54.19	56.25	53.55	55.41	45566	55.41	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230614	47.8	48.24	43.72	44.51	68029	44.51	down	down	correct
526871.BSE	Intec Capital Limited	20230614	19.5	19.5	19.5	19.5	0	19.5
526881.BSE	63 moons technologies limited	20230614	170.9	173.45	170.15	170.95	12200	170.95	up	up	correct
526899.BSE	Himalaya Food International Limited	20230614	26.8	27.95	25.7	27.57	262253	27.57	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20230614	2.72	2.72	2.71	2.71	1517	2.71	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230614	20.01	20.04	19.55	20	9265	20	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230614	84	87.05	78.5	84.79	36888	84.79	up	down	incorrect
526945.BSE	Tyroon Tea Company Limited	20230614	83.8	83.85	81.3	81.3	107	81.3	down	down	correct
526947.BSE	La Opala RG Limited	20230614	406.05	415.9	406.05	412	22595	412	up	up	correct
526953.BSE	Venus Remedies Limited	20230614	233	242	230.3	234.45	10882	234.45	up	down	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230614	75	75.9	74	75	617	75
526971.BSE	Dhoot Industrial Finance Limited	20230614	77	78.29	75.5	76.48	3514	76.48	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230614	167.8	167.8	157.8	159.45	8613	159.45	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230614	668.05	697.45	668.05	688.2	13842	688.2	up	down	incorrect
530005.BSE	The India Cements Limited	20230614	228	231.4	225.8	227.4	129085	227.4	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230614	191	191.7	188.4	189.25	84131	189.25	down	down	correct
530017.BSE	Standard Industries Limited	20230614	25.25	25.59	25.21	25.47	8986	25.47	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230614	83.88	86	81.3	85.5	9785	85.5	up	down	incorrect
530043.BSE	Acknit Industries Limited	20230614	157	160	157	158.85	1784	158.85	up	up	correct
530045.BSE	Titan Securities Limited	20230614	16.71	16.8	16.5	16.62	18730	16.62	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230614	12.89	12.89	11.85	12.42	13979	12.42	down	down	correct
530067.BSE	CSL Finance Limited	20230614	271.3	280	270.65	277.1	4118	277.1	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230614	304.75	307.5	296.1	301.3	4895	301.3	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230614	164	165	156	159.7	30350	159.7	down	down	correct
530079.BSE	Faze Three Limited	20230614	392.55	424.55	392	408.5	18288	408.5	up	up	correct
530095.BSE	Pradhin Limited	20230614	43.47	43.47	39.33	42.9	3108	42.9	down	down	correct
530109.BSE	Anupam Finserv Limited	20230614	1.72	1.78	1.61	1.69	401766	1.69	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20230614	48.05	50.98	46.2	49.46	52243	49.46	up	up	correct
530119.BSE	Natraj Proteins Limited	20230614	56.25	56.25	54.01	54.64	2755	54.64	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230614	425.05	435	422	429.25	6313	429.25	up	up	correct
530129.BSE	Nile Limited	20230614	839.05	848.95	801	807.05	16598	807.05	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230614	28.25	28.25	26.55	27.38	298774	27.38	down	down	correct
530133.BSE	Amco India Limited	20230614	61	63.99	60.21	60.21	1769	60.21	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230614	56.2	57	50.63	50.63	34808	50.63	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230614	11.63	11.63	11.63	11.63	44707	11.63
530151.BSE	Vijay Textiles Limited	20230614	25.9	27.1	25.5	25.58	3202	25.58	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230614	115	115	111.5	112.1	5443	112.1	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230614	20.5	20.5	19.75	19.8	6409	19.8	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230614	96.37	96.95	89.13	89.32	28853	89.32	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230614	8.38	8.5	8.3	8.35	128355	8.35	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230614	2.55	2.68	2.55	2.55	6970	2.55
530201.BSE	Kallam Textiles Limited	20230614	9.25	9.35	9.2	9.33	23882	9.33	up	up	correct
530207.BSE	Brawn Biotech Limited	20230614	14.81	15.3	14.36	15	2707	15	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230614	122.15	122.95	119	119.6	13984	119.6	down	down	correct
530233.BSE	Auro Laboratories Limited	20230614	87	92.99	85.06	87.89	11902	87.89	up	down	incorrect
530235.BSE	KJMC Financial Services Limited	20230614	34.05	35.97	34.05	34.05	560	34.05
530245.BSE	Aryaman Financial Services Limited	20230614	174.15	187	174.15	179.05	717	179.05	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230614	26.35	27.8	26	26.24	7404	26.24	down	down	correct
530263.BSE	Global Capital Markets Limited	20230614	1.14	1.16	1.06	1.15	727165	1.15	up	down	incorrect
530299.BSE	Kothari Products Limited	20230614	104.55	106.35	100.7	101.85	2949	101.85	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230614	71.99	72.9	68.3	69.32	122769	69.32	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230614	23.91	24.49	23.9	24.29	7091	24.29	up	up	correct
530313.BSE	Laurel Organics Ltd	20230614	34.05	35.44	34.05	35.23	204	35.23	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230614	96.1	101	94.06	99.27	49006	99.27	up	up	correct
530317.BSE	Godavari Drugs Limited	20230614	88.49	95	87	92.48	78150	92.48	up	up	correct
530331.BSE	Premco Global Limited	20230614	361.5	374	361.5	362.55	455	362.55	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230614	91.1	100	91	98.55	2186	98.55	up	up	correct
530355.BSE	Asian Energy Services Limited	20230614	118.4	123.05	118.4	123.05	6419	123.05	up	up	correct
530367.BSE	NRB Bearings Limited	20230614	181.05	194	181.05	192.4	31995	192.4	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230614	24.93	24.93	23.4	23.4	916	23.4	down	up	incorrect
530377.BSE	Nila Infrastructures Limited	20230614	5.26	5.37	5.26	5.34	36836	5.34	up	up	correct
530401.BSE	Vinyoflex Limited	20230614	95.47	95.47	93	95.47	13040	95.47
530405.BSE	Jindal Capital Limited	20230614	24.2	24.2	22	22.81	4988	22.81	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230614	49.7	51.46	46.7	49.99	14971	49.99	up	up	correct
530427.BSE	Choksi Imaging Limited	20230614	49.7	51.3	49.65	49.68	506	49.68	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20230614	20.55	20.55	20.5	20.5	651	20.5	down	down	correct
530431.BSE	Ador Fontech Limited	20230614	114.3	114.5	112.9	113.55	36918	113.55	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230614	69.9	69.9	67.2	68.23	18581	68.23	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230614	69	69	68.95	68.95	12917	68.95	down	down	correct
530459.BSE	Valson Industries Limited	20230614	22.42	23	21.5	21.8	4835	21.8	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230614	16.36	17.2	16.36	16.64	41489	16.64	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230614	526.45	530	517	518.9	7229	518.9	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230614	85.5	85.5	83.75	84.34	16410	84.34	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230614	510	529.75	505	511.6	4454	511.6	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230614	903.1	941	899.4	925.45	6251	925.45	up	up	correct
530521.BSE	Virat Industries Limited	20230614	229.8	230	223	228	706	228	down	down	correct
530533.BSE	Terai Tea Company Limited	20230614	70.5	72	70.5	72	206	72	up	down	incorrect
530543.BSE	MARG Limited	20230614	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230614	171.35	172.95	169	170	421	170	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230614	0.39	0.4	0.39	0.39	4606837	0.39
530577.BSE	Ladderup Finance Limited	20230614	22.78	22.78	19.47	21.97	33887	21.97	down	down	correct
530585.BSE	Swastika Investmart Limited	20230614	175.5	176	162.25	167.2	20892	167.2	down	down	correct
530589.BSE	Prima Plastics Limited	20230614	155	158	151.05	153.2	22581	153.2	down	down	correct
530611.BSE	Sturdy Industries Limited	20230614	0.39	0.4	0.38	0.4	505041	0.4	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230614	79.84	79.84	79.84	79.84	5081	79.84
530621.BSE	Akar Auto Industries Limited	20230614	108.72	108.88	101.1	103.09	36099	103.09	down	down	correct
530627.BSE	Vipul Organics Limited	20230614	118	118	109	114.8	9058	114.8	down	down	correct
530643.BSE	Eco Recycling Limited	20230614	121.4	121.4	118	118.75	21524	118.75	down	down	correct
530655.BSE	Goodluck India Limited	20230614	430.3	432.7	424.7	427.5	7400	427.5	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230614	2.35	2.4	2.25	2.3	740516	2.3	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230614	4	4.1	3.92	3.99	13600	3.99	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230614	99.79	99.79	89	90.36	5266	90.36	down	down	correct
530689.BSE	Lykis Limited	20230614	118.85	124.95	116.2	117.65	118285	117.65	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230614	20.85	20.85	19.16	19.3	633	19.3	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230614	45.56	46.9	44	44.53	5276	44.53	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230614	63.96	63.96	63.96	63.96	2073	63.96
530711.BSE	Jagan Lamps Limited	20230614	79.85	80.89	77	78.89	15669	78.89	down	down	correct
530715.BSE	Alps Industries Limited	20230614	2.1	2.1	2.04	2.1	6018	2.1
530755.BSE	Coral Newsprints Ltd	20230614	15.88	16.04	15.3	16	1781	16	up	up	correct
530759.BSE	Sterling Tools Limited	20230614	360.85	360.85	345.6	347.95	7920	347.95	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230614	50.51	50.51	50.5	50.51	2046	50.51
530789.BSE	Ceejay Finance Limited	20230614	138.8	143.9	131.05	133.15	1642	133.15	down	down	correct
530803.BSE	Bhageria Industries Limited	20230614	139.9	144	138.05	142.65	11713	142.65	up	up	correct
530809.BSE	BNR Udyog Limited	20230614	45.15	45.15	40.85	40.99	1993	40.99	down	down	correct
530813.BSE	KRBL Limited	20230614	351	358	349.85	352.65	40064	352.65	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230614	80	80	77.05	78	3097	78	down	down	correct
530821.BSE	SSPDL Limited	20230614	17.61	17.61	16.01	16.25	336	16.25	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230614	24.4	26.4	24.11	24.5	3612	24.5	up	up	correct
530829.BSE	CIL Securities Limited	20230614	25.97	26.98	25.7	26	3012	26	up	up	correct
530839.BSE	Clio Infotech Limited	20230614	4.7	4.92	4.65	4.92	9740	4.92	up	down	incorrect
530843.BSE	Cupid Limited	20230614	264.15	265	260.4	260.9	4251	260.9	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230614	649.95	669.9	644	658.05	4345	658.05	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230614	380.35	390.4	380.35	384.6	4907	384.6	up	up	correct
530879.BSE	Capital India Finance Limited	20230614	95.25	100	95	99.2	818	99.2	up	up	correct
530883.BSE	Super Crop Safe Limited	20230614	6.49	6.49	6.11	6.19	34240	6.19	down	up	incorrect
530897.BSE	N G Industries LTD	20230614	90.49	90.49	88.5	90.23	392	90.23	down	down	correct
530951.BSE	Raminfo Limited	20230614	96.65	98.7	96.52	98.4	7968	98.4	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230614	156.9	179.2	147	168.45	26406	168.45	up	up	correct
530959.BSE	Diana Tea Company Limited	20230614	23.99	23.99	23.11	23.8	4992	23.8	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230614	3	3.45	2.96	3.37	9673258	3.37	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230614	92	93.53	92	93.1	1864706	93.1	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230614	43.28	45.44	43.28	45.44	338	45.44	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230614	140	141.9	138.65	138.65	939	138.65	down	down	correct
530979.BSE	India Home Loan Limited	20230614	34.5	34.5	31.85	32.17	1743	32.17	down	down	correct
530991.BSE	Roopa Industries Limited	20230614	45.18	47.94	44.01	47.45	1116	47.45	up	up	correct
530997.BSE	Unique Organics Limited	20230614	35.8	35.8	34.15	34.44	6306	34.44	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230614	0.96	0.96	0.94	0.96	213062	0.96
531041.BSE	Competent Automobiles Company Limited	20230614	252	279	250.95	274.5	50428	274.5	up	down	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230614	12.44	13	12.12	13	409	13	up	up	correct
531069.BSE	Vijay Solvex Limited	20230614	904	946.15	904	946.15	2422	946.15	up	down	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230614	33.83	33.83	30.1	30.51	9573	30.51	down	down	correct
531082.BSE	Alankit Limited	20230614	9.63	9.9	9.57	9.61	86862	9.61	down	down	correct
531083.BSE	Nihar Info Global Limited	20230614	5.8	6.4	5.8	6.4	4705	6.4	up	up	correct
531091.BSE	United Credit Limited	20230614	13.85	13.85	13.8	13.81	250	13.81	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230614	57.5	58.6	56.89	58	7445	58	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230614	36	36	36	36	2200	36
531120.BSE	Patel Engineering Limited	20230614	29.08	29.7	28.5	28.54	224015	28.54	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230614	19.95	20	19.25	19.89	1878	19.89	down	down	correct
531137.BSE	Gemstone Investments Limited	20230614	0.84	0.86	0.82	0.85	130489	0.85	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230614	672.25	675.45	655	663.75	327	663.75	down	down	correct
531157.BSE	Organic Coatings Limited	20230614	7.45	7.59	7.45	7.45	1600	7.45
531158.BSE	Catvision Limited	20230614	13.1	13.1	12.41	12.55	424	12.55	down	up	incorrect
531161.BSE	ABM Knowledgeware Limited	20230614	86.85	90	85.55	88.75	11614	88.75	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230614	39	39	37	38.34	978	38.34	down	down	correct
531169.BSE	SKP Securities Limited	20230614	68.5	70	68.5	70	1049	68.8905	up	up	correct
531173.BSE	Syschem (India) Limited	20230614	40.76	40.76	39	39.63	16963	39.63	down	down	correct
531190.BSE	Tavernier Resources Limited	20230614	13.89	13.89	12.97	12.97	11	12.97	down	down	correct
531198.BSE	Dhanada Corporation Limited	20230614	2.81	2.81	2.81	2.81	0	2.81
531201.BSE	Shilchar Technologies Limited	20230614	1907.9	1910	1838	1849.15	6287	1849.15	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230614	38.66	39.95	36.9	39.5	1236	39.5	up	down	incorrect
531212.BSE	Nalin Lease Finance Limited	20230614	39.99	39.99	35.21	37.99	2787	37.99	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230614	119.9	120	115.85	116.7	19645	116.7	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230614	30.5	30.5	29.8	29.93	532	29.93	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230614	15.99	16.23	15.6	15.87	16804	15.87	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230614	118	118	111	113.65	5307	113.65	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230614	777.8	778.2	761.8	764.45	1399	764.45	down	up	incorrect
531246.BSE	Prima Industries Limited	20230614	16.3	17.85	16.3	16.35	62	16.35	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230614	349.95	350	335	339.75	11422	339.75	down	up	incorrect
531255.BSE	Paragon Finance Limited	20230614	36.96	39.79	36.96	39.79	5994	39.79	up	down	incorrect
531259.BSE	Esha Media Research Limited	20230614	4.09	4.09	4.09	4.09	0	4.09
531268.BSE	B2B Software Technologies Limited	20230614	29	30	27.5	28	6615	28	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230614	3.3	3.3	3.09	3.2	1506749	3.2	down	down	correct
531278.BSE	Elixir Capital Limited	20230614	44.89	44.89	40.55	41.61	4166	41.61	down	down	correct
531281.BSE	P G Industry Limited	20230614	14.25	15.5	13.5	14	13024	14	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230614	125.25	130.9	125.15	128.35	744	128.35	up	up	correct
531289.BSE	National Fittings Limited	20230614	90.6	91.5	89.7	90.6	2466	90.6
531297.BSE	Artefact Projects Limited	20230614	60.4	62	58	58.57	51905	58.57	down	down	correct
531306.BSE	DHP India Limited	20230614	839.95	840	832.2	839.8	2266	839.8	down	up	incorrect
531307.BSE	RRIL Limited	20230614	22.21	22.65	21.66	22.03	120175	22.03	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230614	0.56	0.56	0.55	0.55	432805	0.55	down	down	correct
531335.BSE	Zydus Wellness Limited	20230614	1507.3	1522	1498	1504.8	5722	1504.8	down	down	correct
531337.BSE	Jump Networks Limited	20230614	2.32	2.34	2.29	2.3	60004	2.3	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230614	35	35	35	35	10	35
531346.BSE	Eastern Treads Limited	20230614	34.5	34.5	31.5	31.88	865	31.88	down	down	correct
531349.BSE	Panacea Biotec Limited	20230614	138	138.05	132.6	133.5	5917	133.5	down	down	correct
531352.BSE	Peeti Securities Limited	20230614	21.74	21.74	21.7	21.7	6	21.7	down	down	correct
531358.BSE	Choice International Limited	20230614	383.8	387.4	377.8	382.8	41206	382.8	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230614	134.9	134.9	121.5	130.05	7941	130.05	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230614	47.1	50.5	44	49.42	10548	49.42	up	down	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230614	33.92	34.58	32.05	33.39	8219	33.39	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230614	95	95	90	92.37	2104	92.37	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230614	1.72	1.72	1.65	1.7	103753	1.7	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230614	71.04	71.05	71	71.05	74	71.05	up	up	correct
531416.BSE	Narendra Properties Limited	20230614	29.71	29.71	29.71	29.71	1991	29.71
531417.BSE	Mega Corporation Limited	20230614	2.09	2.1	1.97	2.01	40501	2.01	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230614	215.5	217.2	214.5	214.95	8942	214.95	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230614	24.1	24.1	23.2	23.62	2659	23.62	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230614	66.75	71	66.75	70.25	25311	70.25	up	up	correct
531449.BSE	GRM Overseas Limited	20230614	198	198	186.55	187.65	5997	187.65	down	down	correct
531453.BSE	Mohit Industries Limited	20230614	14.9	15.35	14.7	15.35	617	15.35	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230614	22.99	23.49	22.25	22.62	1342	22.62	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230614	1.56	1.59	1.55	1.58	12997	1.58	up	up	correct
531471.BSE	Duke Offshore Limited	20230614	6.99	6.99	6.37	6.37	861	6.37	down	down	correct
531472.BSE	Cybele Industries Ltd	20230614	22.25	23	21.5	22.61	4080	22.61	up	up	correct
531494.BSE	Navkar Builders Limited	20230614	9.63	9.63	8.76	9.63	383066	9.63
531499.BSE	Sybly Industries Limited	20230614	5.95	5.95	5.47	5.47	2337	5.47	down	down	correct
531502.BSE	Esaar (India) Limited	20230614	5.15	5.34	5.14	5.2	40576	5.2	up	down	incorrect
531503.BSE	Maris Spinners Limited	20230614	40.3	41.92	37.26	40.45	3607	40.45	up	up	correct
531512.BSE	Orient Tradelink Limited	20230614	10.48	10.57	10	10	16069	10	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230614	0.5	0.5	0.48	0.49	300009	0.49	down	up	incorrect
531525.BSE	Ace Software Exports Limited	20230614	21.5	21.5	19.26	20.39	1749	20.39	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230614	929	932.4	913.2	922.15	2079	922.15	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230614	18	18.66	17.57	17.57	1671	17.57	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230614	130.2	133.05	127.2	129.15	6936	129.15	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20230614	336.7	348	335.85	338.85	17187	338.85	up	up	correct
531591.BSE	Bampsl Securities Limited	20230614	10.35	10.6	9.76	10.41	46708	10.41	up	up	correct
531599.BSE	FDC Limited	20230614	302	309.5	302	308.8	11959	308.8	up	up	correct
531608.BSE	Gorani Industries Limited	20230614	139.7	141	132.1	133.4	1755	133.4	down	down	correct
531609.BSE	KG Petrochem Limited	20230614	205.05	205.05	205.05	205.05	28	205.05
531616.BSE	Starcom Information Technology Limited	20230614	76.36	76.36	76.36	76.36	0	76.36
531624.BSE	Country Condo's Limited	20230614	4.33	4.4	4.1	4.27	41018	4.27	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230614	8.01	8.01	7.44	7.88	696656	7.88	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230614	384.55	397.15	384.55	389.9	43649	389.9	up	down	incorrect
531638.BSE	Suraj Limited	20230614	149	152.3	142.7	147.8	9645	147.8	down	down	correct
531642.BSE	Marico Limited	20230614	537	543.35	535.35	539.9	8797	539.9	up	up	correct
531648.BSE	Mahavir Industries Limited	20230614	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230614	13.51	13.92	13	13.48	24052	13.48	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230614	1.77	1.85	1.74	1.84	4426	1.84	up	down	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230614	62.64	64.17	61.51	63.97	3703	63.97	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230614	353.2	368	353.2	366	1004	366	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230614	1600.85	1626.65	1566	1569.3	186	1569.3	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230614	171	175.4	171	172.85	9584	172.85	up	up	correct
531727.BSE	Menon Pistons Limited	20230614	59.5	59.75	57.25	57.82	34263	57.82	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230614	0.65	0.67	0.65	0.65	387333	0.65
531739.BSE	Gennex Laboratories Limited	20230614	7	7.02	6.82	7	244366	7
531744.BSE	Gini Silk Mills Limited	20230614	55.55	55.55	49.8	51.28	5246	51.28	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230614	12.32	12.79	12.2	12.48	11514	12.48	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230614	0.67	0.67	0.65	0.66	2057565	0.66	down	down	correct
531762.BSE	Unjha Formulations Limited	20230614	11	11.95	11	11.76	2256	11.76	up	up	correct
531768.BSE	Poly Medicure Limited	20230614	983.6	1000	982.75	997.4	6192	997.4	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230614	22.15	24.3	21.6	23.85	355707	23.85	up	down	incorrect
531813.BSE	Ganga Papers India Limited	20230614	75.2	75.2	72	73.8	1471	73.8	down	up	incorrect
531814.BSE	Tirupati Sarjan Limited	20230614	10.59	10.6	10	10.1	7256	10.1	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230614	29.2	29.2	28.1	28.16	2854	28.16	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230614	47.75	49.75	47	47.72	38867	47.72	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230614	33.83	34.9	33.5	34.24	1478	34.24	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230614	111.85	111.95	108.5	109.85	72346	109.85	down	down	correct
531867.BSE	Unitech International Limited	20230614	6.75	6.75	6.41	6.41	11902	6.41	down	down	correct
531869.BSE	Sacheta Metals Limited	20230614	18.61	19.15	18.61	18.94	17374	18.94	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230614	16.04	16.04	15.2	16	1850	16	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230614	137.95	140	135	136.95	7986	136.95	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230614	1.19	1.21	1.13	1.21	2193320	1.21	up	up	correct
531900.BSE	CCL International Limited	20230614	23.74	23.74	22.02	23.63	4812	23.63	down	down	correct
531909.BSE	Croissance Limited	20230614	7.2	7.2	6.61	7.11	247302	7.11	down	down	correct
531917.BSE	Twinstar Industries Limited	20230614	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230614	630	631.2	615.2	619.35	47991	619.35	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230614	54.5	54.5	51.33	52.66	6696	52.66	down	down	correct
531950.BSE	Vertex Securities Limited	20230614	2.52	2.55	2.5	2.55	64169	2.55	up	up	correct
531952.BSE	Riba Textiles Limited	20230614	62.45	66.5	60	60.91	244664	60.91	down	down	correct
531977.BSE	Chartered Logistics Limited	20230614	5	5	4.7	4.85	147885	4.85	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230614	1539	1565.5	1531.75	1561.7	1393	1561.7	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230614	37.42	37.42	36.15	37.28	1825	37.28	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230614	6.35	6.6	6.14	6.59	8945	6.59	up	down	incorrect
532001.BSE	Inducto Steels Limited	20230614	34.29	34.68	32.46	32.51	720	32.51	down	down	correct
532005.BSE	Sam Industries Limited	20230614	51.85	54.9	51.2	53.04	403	53.04	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230614	11.65	11.65	11.65	11.65	300	11.65
532011.BSE	Pooja Entertainment and Films Limited	20230614	163.6	171	163.6	170.85	350	170.85	up	up	correct
532015.BSE	Gravity (India) Limited	20230614	3.8	3.88	3.63	3.75	6578	3.75	down	down	correct
532022.BSE	Filatex Fashions Limited	20230614	12.84	13.35	12.52	12.66	206346	12.66	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230614	24.5	24.51	22.5	23.8	55841	23.8	down	down	correct
532033.BSE	Jain Studios Limited	20230614	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230614	52	52.83	49.95	51.06	34685	51.06	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230614	49	49	47.4	47.88	201	47.88	down	down	correct
532054.BSE	KDDL Limited	20230614	1440.05	1467.05	1383	1391.9	10312	1391.9	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20230614	17	17.9	16.25	17.9	1706	17.9	up	up	correct
532067.BSE	Kilpest India Limited	20230614	427.15	436.5	423	425.2	4964	425.2	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230614	119.5	120.65	115.05	118.2	34730	118.2	down	up	incorrect
532081.BSE	KSS Limited	20230614	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230614	2.16	2.16	2.16	2.16	3906	2.16
532092.BSE	Sagar Productions Limited	20230614	4.08	4.08	4.08	4.08	0	4.08
532100.BSE	Indo-City Infotech Limited	20230614	7.15	7.21	7.15	7.15	7189	7.15
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230614	4.72	4.72	4.72	4.72	3338	4.72
532123.BSE	BSEL Infrastructure Realty Limited	20230614	10.26	10.26	9.7	10.26	2156640	10.26
532124.BSE	Reliable Ventures India Limited	20230614	11.37	11.37	10.72	11.08	3559	11.08	down	down	correct
532134.BSE	Bank of Baroda	20230614	188.1	188.45	186.4	187.35	478419	181.9367	down	down	correct
532141.BSE	Andhra Cements Limited	20230614	115.9	121	110.3	111.7	21704	111.7	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230614	228.05	228.9	213.1	219.25	31223	219.25	down	down	correct
532145.BSE	H S India Limited	20230614	11.75	11.75	11.03	11.7	878	11.7	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230614	88.01	90	88.01	89.21	14349	89.21	up	up	correct
532156.BSE	Vaibhav Global Limited	20230614	313.45	314.35	307.55	309.1	18995	307.5927	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230614	6.44	6.44	6.21	6.39	6595	6.39	down	up	incorrect
532162.BSE	JK Paper Ltd	20230614	329	330.95	328.15	329	47771	329
532163.BSE	Saregama India Limited	20230614	313.9	325.95	310.6	316.95	52802	316.95	up	down	incorrect
532172.BSE	Adroit Infotech Limited	20230614	21.29	21.29	20	20.86	3389	20.86	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230614	131.95	149.15	131.95	147	33408	147	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230614	17.27	17.27	17.01	17.04	83228	17.04	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230614	56.25	56.75	55.2	55.47	213612	55.47	down	up	incorrect
532212.BSE	Archies Limited	20230614	28	28.33	26.8	27.43	75752	27.43	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230614	986.4	988.3	976	977.75	563246	977.75	down	down	correct
532216.BSE	HB Stockholdings Limited	20230614	49.95	50	46.61	48.96	54172	48.96	down	down	correct
532219.BSE	Energy Development Company Limited	20230614	16.9	17.05	16.74	16.78	6620	16.78	down	down	correct
532221.BSE	Sonata Software Limited	20230614	1035.05	1055	1007.7	1011	27651	1011	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230614	75.8	75.81	73	73.53	2952	73.53	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230614	387.4	408.55	387.4	405.65	1459	405.65	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230614	2205.05	2429.95	2205	2350.05	1963	2350.05	up	up	correct
532262.BSE	TCI Industries Limited	20230614	1120.5	1130	1110	1110.15	61	1110.15	down	up	incorrect
532271.BSE	Cybermate Infotek Limited	20230614	3.98	3.98	3.68	3.79	162306	3.79	down	down	correct
532284.BSE	TCFC Finance Limited	20230614	30.03	30.96	30.03	30.39	4588	30.39	up	down	incorrect
532285.BSE	Geojit Financial Services Limited	20230614	45.9	46.39	44.85	45.33	65684	45.33	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230614	533.55	545.45	533.55	540.5	66354	540.5	up	up	correct
532290.BSE	BLB Limited	20230614	19.05	19.7	18.9	19	28083	19	down	down	correct
532300.BSE	Wockhardt Limited	20230614	183	190.1	182.8	188.55	132129	188.55	up	up	correct
532301.BSE	Tata Coffee Limited	20230614	239.75	253	236.45	251.2	293757	251.2	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230614	2.75	2.75	2.52	2.7	2001	2.7	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230614	10.44	10.92	10.25	10.55	47370	10.55	up	down	incorrect
532320.BSE	Vaarad Ventures Limited	20230614	11.48	11.89	10.5	11.85	14105	11.85	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230614	522.6	533.7	515.85	532.45	148756	532.45	up	up	correct
532323.BSE	Shiva Cement Limited	20230614	48.89	49.03	47.3	47.54	155078	47.54	down	down	correct
532326.BSE	Intense Technologies Limited	20230614	64.1	65.99	64.1	65.83	2243	65.83	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230614	740	745	674.6	674.6	13294	674.6	down	down	correct
532333.BSE	HB Portfolio Limited	20230614	37.1	37.78	37.1	37.15	3172	37.15	up	up	correct
532344.BSE	SoftSol India Limited	20230614	151.4	151.45	146.6	151.15	271	151.15	down	down	correct
532345.BSE	Gati Limited	20230614	120.8	122.55	120.15	120.85	27079	120.85	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230614	702.2	721.65	702.2	719.9	1796	719.9	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230614	2.01	2.13	1.96	1.98	6000	1.98	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230614	8.7	8.8	8.51	8.54	99464	8.54	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230614	6.82	6.82	6.18	6.25	4012	6.25	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230614	282.05	288.45	282.05	287.4	80999	287.4	up	up	correct
532357.BSE	Mukta Arts Limited	20230614	49.91	49.91	49.65	49.65	116	49.65	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230614	66.32	71	66.23	67.02	4201	67.02	up	up	correct
532369.BSE	Ramco Industries Limited	20230614	170.5	173.9	167.9	172.45	15177	172.45	up	up	correct
532370.BSE	Ramco Systems Limited	20230614	262	262.85	254.2	255.65	16014	255.65	down	down	correct
532372.BSE	Virinchi Limited	20230614	42.5	44.95	42	43.86	332998	43.86	up	down	incorrect
532373.BSE	WeP Solutions Limited	20230614	21.6	21.9	21.1	21.35	14330	21.35	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230614	153.35	153.35	150.4	151.25	22958	151.25	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230614	54	56.25	54	55.19	1349	55.19	up	up	correct
532380.BSE	Baba Arts Limited	20230614	13.31	14.21	13.31	13.38	16263	13.38	up	down	incorrect
532384.BSE	Tyche Industries Limited	20230614	186.05	193.65	186.05	190.1	9222	190.1	up	up	correct
532386.BSE	California Software Company Limited	20230614	15.5	16.2	15.4	15.82	3933	15.82	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230614	36.06	37.44	35.45	36.94	2569	36.94	up	down	incorrect
532388.BSE	Indian Overseas Bank	20230614	24.66	24.85	24.4	24.51	834377	24.51	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230614	234.35	235.75	232	232.8	6788	232.8	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230614	371	378	370	371.3	2741	371.3	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230614	3.45	3.83	3.45	3.67	4488	3.67	up	up	correct
532400.BSE	Birlasoft Limited	20230614	339.3	339.95	333.45	337.9	86566	337.9	down	down	correct
532404.BSE	Saven Technologies Limited	20230614	39.49	39.49	37.5	38.4	4686	38.4	down	down	correct
532406.BSE	Avantel Limited	20230614	677	680	635	650.7	59668	649.7211	down	down	correct
532407.BSE	MosChip Technologies Limited	20230614	68.2	68.48	66.6	67.91	201981	67.91	down	down	correct
532408.BSE	Megasoft Limited	20230614	30.61	30.75	29.4	30.28	28717	30.28	down	up	incorrect
532410.BSE	Transcorp International Limited	20230614	32	32.5	31	31.85	11631	31.85	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230614	168.1	172.45	164	167.4	3690	167.4	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230614	1048.05	1073	1048.05	1068.8	12741	1068.8	up	up	correct
532430.BSE	BF Utilities Limited	20230614	369.2	382.45	367.8	373.75	23350	373.75	up	up	correct
532435.BSE	Sanmit Infra Limited	20230614	88.98	88.98	86.99	87.76	105009	87.76	down	down	correct
532439.BSE	Olectra Greentech Limited	20230614	922.95	937	898.95	914	330606	914	down	down	correct
532440.BSE	MPS Limited	20230614	1198.05	1212.7	1180.95	1199.15	1645	1199.15	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230614	7876.15	8042.65	7807.1	7964.25	697	7913.8905	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230614	15.81	15.81	15.81	15.81	5269	15.81
532456.BSE	Compuage Infocom Limited	20230614	14.79	17.05	14.62	15.97	1585127	15.97	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230614	281.6999	288.3499	279.2499	281.2999	19019	234.4166	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230614	82.95	88	82.45	85.07	9279	85.07	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230614	385.9	396	385.5	388.15	16427	388.15	up	up	correct
532461.BSE	Punjab National Bank	20230614	52.11	52.25	51.1	51.7	1679565	51.0409	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230614	12240	12590	12205	12502.2002	922	12502.2002	up	up	correct
532475.BSE	Aptech Limited	20230614	498	512	498	502.5	42690	502.5	up	down	incorrect
532479.BSE	ISMT Limited	20230614	80	81.35	78.59	79.05	100004	79.05	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230614	7.44	7.44	6.91	6.98	8316	6.98	down	down	correct
532482.BSE	Granules India Limited	20230614	285.75	289	285.5	287.1	76293	287.1	up	up	correct
532486.BSE	Pokarna Limited	20230614	356.3	387.75	356.25	377.65	16353	377.65	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230614	3488.2	3505	3463.95	3487.15	21762	3487.15	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230614	364.95	364.95	352.55	353.65	14756	353.65	down	down	correct
532497.BSE	Radico Khaitan Limited	20230614	1203.05	1214.45	1182.3	1187.7	3088	1187.7	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230614	715	740	705.6	731.5	7341	731.5	up	up	correct
532505.BSE	UCO Bank	20230614	26.8	26.98	26.41	26.55	660078	26.55	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230614	4.55	4.55	4.4	4.44	13232	4.44	down	down	correct
532508.BSE	Jindal Stainless Limited	20230614	324.1	335.05	321.1	331.5	90643	331.5	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230614	404.8	429.65	393.25	416.65	184232	416.65	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230614	462.65	470.15	462.15	469.4	52419	469.4	up	up	correct
532523.BSE	Biocon Limited	20230614	239.5	240.5	238.35	239.25	84882	239.25	down	down	correct
532524.BSE	PTC India Limited	20230614	105.9	106.68	105.1	105.88	92151	105.88	down	down	correct
532525.BSE	Bank of Maharashtra	20230614	28.52	28.72	28.31	28.47	1087250	28.47	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230614	417	429	416.25	420.5	78124	420.5	up	down	incorrect
532529.BSE	New Delhi Television Limited	20230614	247.95	251.9	242.3	245.35	389106	245.35	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230614	405.2	406.7	397.25	400.4	53584	400.4	down	down	correct
532539.BSE	Minda Industries Limited	20230614	571.15	573.5	560.8	565.05	13577	565.05	down	down	correct
532543.BSE	GP Petroleums Limited	20230614	39.65	40	38.11	38.99	91678	38.99	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230614	610.3	617	606.8	615.7	18103	615.7	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230614	172	188.85	172	185.7	98770	184.7786	up	up	correct
532555.BSE	NTPC Limited	20230614	185.5	188.45	185.4	187.2	4113058	187.2	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230614	17.25	17.25	16.6	16.64	37159	16.64	down	down	correct
532605.BSE	JBM Auto Limited	20230614	985	990	944.45	954.6	107213	954.6	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230614	91.16	92.42	90.8	91.07	319037	91.07	down	down	correct
532612.BSE	Indoco Remedies Limited	20230614	321	324.05	320	322.25	7788	322.25	up	up	correct
532613.BSE	VIP Clothing Limited	20230614	50.5	50.75	48.79	50.47	37144	50.47	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230614	3.15	3.24	3.1	3.19	13820	3.19	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230614	50.5	50.65	50.26	50.61	9404	50.61	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230614	18.9	19.89	18.85	19.58	21586	19.58	up	down	incorrect
532624.BSE	Jindal Photo Limited	20230614	371.75	379.4	369.55	373.95	4872	373.95	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230614	433.95	440.05	430.25	431.5	8041	431.5	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230614	6.65	6.68	6.27	6.35	18383000	6.35	down	down	correct
532628.BSE	3i Infotech Limited	20230614	35.2	35.64	34.1	35.05	189499	35.05	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230614	484.95	494.05	479.75	486.1	33862	486.1	up	up	correct
532633.BSE	Allsec Technologies Limited	20230614	473	475	470	472	408	472	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230614	105.5	106.55	104.5	104.8	6052	104.8	down	down	correct
532638.BSE	Shoppers Stop Limited	20230614	775.05	781	768	775.15	3434	775.15	up	up	correct
532642.BSE	JSW Holdings Limited	20230614	4598.9	5030.1	4426.3	4892.5	8041	4892.5	up	up	correct
532644.BSE	J.K. Cement Limited	20230614	3309.9	3342.55	3293.55	3322.55	2436	3322.55	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230614	1.97	2.12	1.97	2.05	7936	2.05	up	up	correct
532648.BSE	Yes Bank Limited	20230614	16.48	16.58	16.11	16.19	15353320	16.19	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230614	18.04	18.04	17.75	17.95	22920	17.95	down	down	correct
532651.BSE	SPL Industries Limited	20230614	65.93	66.42	64.05	64.7	6518	64.7	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230614	147.95	149.5	147.65	149.15	59500	149.15	up	up	correct
532654.BSE	McLeod Russel India Limited	20230614	19.75	20.57	18.5	20.28	441530	20.28	up	up	correct
532656.BSE	Facor Alloys Limited	20230614	6.8	6.9	6.75	6.82	322100	6.82	up	up	correct
532659.BSE	IDFC Limited	20230614	104.99	105.85	102.81	103.5	1842569	103.5	down	down	correct
532662.BSE	HT Media Limited	20230614	19.05	19.39	18.85	19.1	64221	19.1	up	down	incorrect
532663.BSE	Sasken Technologies Limited	20230614	855	872.55	854.45	864.35	703	864.35	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230614	2.23	2.27	2.23	2.24	808767	2.24	up	up	correct
532667.BSE	Suzlon Energy Limited	20230614	15.22	15.35	14.15	14.41	64549328	14.41	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230614	920	957.3	880	957.3	435302	957.3	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230614	43.71	44.07	43.2	43.38	2599279	43.38	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230614	26.31	27.15	26.31	26.55	34823	26.55	up	up	correct
532683.BSE	AIA Engineering Limited	20230614	3207.05	3316.1	3207.05	3293.4	4085	3293.4	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230614	114.05	118.9	114.05	118.05	417043	118.05	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230614	316.15	339.8	316.15	326.75	13322	326.75	up	down	incorrect
532687.BSE	Repro India Limited	20230614	592.35	596	578.7	586.85	462	586.85	down	down	correct
532689.BSE	PVR Limited	20230614	1451.05	1462	1445.4	1455.8	29859	1455.8	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230614	14.49	14.49	13.6	13.98	24157	13.98	down	down	correct
532696.BSE	Educomp Solutions Limited	20230614	1.62	1.71	1.62	1.7	20395	1.7	up	up	correct
532698.BSE	Nitin Spinners Limited	20230614	269.8	276.8	269.3	272.1	8798	272.1	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230614	344	344.95	338.05	341.6	3652	341.6	down	up	incorrect
532700.BSE	Entertainment Network (India) Limited	20230614	130.15	131.3	128.85	129.3	745	129.3	down	down	correct
532701.BSE	Cella Space Limited	20230614	8.9	8.95	8.51	8.65	7910	8.65	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230614	74.3	76.5	74	74.84	10339	74.84	up	up	correct
532707.BSE	Dynemic Products Limited	20230614	353.7	358.55	334.25	336.65	5888	336.65	down	down	correct
532712.BSE	Reliance Communications Limited	20230614	1.15	1.18	1.12	1.16	3061599	1.16	up	up	correct
532713.BSE	Sakuma Exports Limited	20230614	14.87	15.12	14.73	14.83	81066	14.83	down	down	correct
532714.BSE	KEC International Limited	20230614	579.9	586	552.2	566.8	148025	566.8	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230614	67.2	69.35	65.25	67.22	2335	67.22	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230614	402.65	402.65	392	393.85	10968	393.85	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230614	39.25	40.65	39.25	39.94	42921	39.94	up	up	correct
532721.BSE	VISA Steel Limited	20230614	11.55	12.07	11.5	12.07	18378	12.07	up	up	correct
532722.BSE	NITCO Limited	20230614	18.66	18.8	18.63	18.77	10488	18.77	up	up	correct
532725.BSE	Solar Industries India Limited	20230614	3855.25	3925	3848	3862.15	2290	3862.15	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20230614	57.59	59.09	57	58.72	32652	58.72	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230614	39.7	39.7	33.2	33.3	2618	33.3	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230614	297.2	299.05	293.25	293.6	3394	293.6	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230614	432.65	449.35	430	443.65	77917	443.65	up	up	correct
532742.BSE	Paushak Limited	20230614	6949.4	6959	6860	6901.2	1958	6901.2	down	down	correct
532744.BSE	GTN Textiles Limited	20230614	12.46	12.8	12.01	12.67	3015	12.67	up	down	incorrect
532745.BSE	Inditrade Capital Limited	20230614	27.29	28.4	27.29	28.2	1491	28.2	up	up	correct
532748.BSE	Prime Focus Limited	20230614	109.95	112.95	104.45	106.01	21452	106.01	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230614	294.5	294.85	284.25	286.1	16385	286.1	down	up	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230614	491.05	502.75	491.05	495.25	14723	495.25	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230614	4189	4210	4135	4173.3	869	4173.3	down	down	correct
532759.BSE	Atlanta Limited	20230614	13.39	13.39	12.4	12.97	11967	12.97	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20230614	133.75	137.6	132.55	135.6	4987	135.6	up	down	incorrect
532761.BSE	HOV Services Limited	20230614	47.09	50.5	47.09	47.99	5257	47.99	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230614	169.65	173.4	167.6	169.2	655	169.2	down	down	correct
532766.BSE	Richa Industries Limited	20230614	1.57	1.63	1.57	1.63	20998	1.63	up	down	incorrect
532767.BSE	Gayatri Projects Limited	20230614	5.98	6.13	5.8	6.13	53214	6.13	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230614	1792.95	1815.5	1761.85	1795.1	3080	1795.1	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230614	18.8	18.8	18	18.24	60690	18.24	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230614	83.2	83.79	80.55	83.59	58944	83.59	up	up	correct
532777.BSE	Info Edge (India) Limited	20230614	4325.05	4360	4294.5	4306.75	8804	4306.75	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230614	9	9.01	8.09	8.39	80557	8.39	down	up	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230614	48	49.25	48	48.66	8572	48.66	up	up	correct
532783.BSE	LT Foods Limited	20230614	125.8	129.7	125.8	128.05	128526	128.05	up	up	correct
532784.BSE	Sobha Limited	20230614	567.5	569	560.55	565.75	86789	565.75	down	down	correct
532785.BSE	Ruchira Papers Limited	20230614	116.3	116.7	115.3	115.75	3477	115.75	down	down	correct
532790.BSE	Tanla Platforms Limited	20230614	970.55	1065.85	967.4	999.85	816396	999.85	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230614	8	8.3	8	8.06	592702	8.06	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230614	362	362.8	352.25	354.7	12220	354.7	down	down	correct
532797.BSE	Autoline Industries Limited	20230614	69.15	69.15	68.5	68.75	1692	68.75	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230614	64.6	65.25	63.5	63.77	45262	63.77	down	down	correct
532799.BSE	Hubtown Limited	20230614	43.7	44.48	42.8	43.48	2395	43.48	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230614	73.05	73.05	67.19	67.88	26314	67.88	down	down	correct
532805.BSE	Redington (India) Limited	20230614	187.05	194.45	187.05	190.05	239739	190.05	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230614	560.55	575.35	548.6	558.5	6097	558.5	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230614	133.95	133.95	130.4	130.8	38391	130.8	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230614	635.8	636.65	620.15	630	14470	630	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230614	8.8	9.2	8.7	9.06	11398	9.06	up	up	correct
532817.BSE	Oriental Trimex Limited	20230614	6.3	6.43	6.3	6.41	2439	6.41	up	up	correct
532822.BSE	Vodafone Idea Limited	20230614	8.48	8.48	7.85	7.92	83486430	7.92	down	down	correct
532826.BSE	Raj Television Network Limited	20230614	50.2	52.46	49.3	51.7	857	51.7	up	up	correct
532829.BSE	Lehar Footwears Limited	20230614	134	137	131	135.35	12313	135.35	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230614	65.16	65.75	63.35	63.42	2231173	63.42	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230614	168.1	170.3	165.5	166	15257	166	down	down	correct
532835.BSE	ICRA Limited	20230614	4906.6	4954.9	4879.1	4926	60	4926	up	up	correct
532839.BSE	Dish TV India Limited	20230614	14.7	14.7	13.94	13.97	5108867	13.97	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230614	430	430	397	412.65	2615	412.65	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230614	641.35	647.5	624.95	627.45	5300	627.45	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230614	11.25	11.69	10.94	11.58	6082	11.58	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230614	167.85	167.85	157.1	164.95	4157	164.95	down	down	correct
532848.BSE	Delta Corp Limited	20230614	247.95	248	241	243.3	82942	243.3	down	down	correct
532851.BSE	Insecticides (India) Limited	20230614	457.95	457.95	452.5	454.15	1088	454.15	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230614	227.95	232.3	225	225.65	307	225.65	down	down	correct
532855.BSE	Haryana Capfin Limited	20230614	69.6	73.97	69.6	73.97	205	73.97	up	down	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230614	1094.15	1096	1081.5	1087.75	4354	1087.75	down	down	correct
532864.BSE	Nelcast Limited	20230614	94.88	95.15	92.31	92.69	14741	92.69	down	down	correct
532867.BSE	V2 Retail Limited	20230614	111.1	113.3	106.41	108.4	14168	108.4	down	down	correct
532868.BSE	DLF Limited	20230614	504.05	506.25	499.85	503.75	144686	503.75	down	down	correct
532869.BSE	Tarmat Limited	20230614	75.3	75.3	73	73.5	3507	73.5	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230614	190.25	193.7	189.8	191.75	6027	191.75	up	up	correct
532875.BSE	Allied Digital Services Limited	20230614	88.45	89.03	87.14	87.59	11126	87.59	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230614	65.74	65.74	63.45	63.84	3983	63.84	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230614	130.05	137	128	134.2	1099	134.2	up	up	correct
532884.BSE	Refex Industries Limited	20230614	520.75	529	513.7	519.75	37605	519.75	down	down	correct
532885.BSE	Central Bank of India	20230614	26.92	27.2	26.91	27.05	459041	27.05	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230614	636.45	643	630.3	634.05	5949	634.05	down	up	incorrect
532891.BSE	Puravankara Limited	20230614	87.55	95.3	87.55	93.48	84131	93.48	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230614	668.8	699	666.95	693.35	23218	693.35	up	down	incorrect
532893.BSE	VTM Limited	20230614	53.98	53.98	50	52.94	20624	52.2559	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230614	11.15	11.15	10.79	10.83	47213	10.83	down	down	correct
532896.BSE	Magnum Ventures Limited	20230614	39.98	39.98	38	39.4	4124	39.4	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230614	11.87	11.87	11.31	11.67	7737	11.67	down	up	incorrect
532915.BSE	Religare Enterprises Limited	20230614	166.85	169.9	165.2	167.25	36690	167.25	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230614	37	38	36.2	36.83	4972	36.83	down	down	correct
532918.BSE	Rathi Bars Limited	20230614	23.98	24.22	20.4	23.33	15695	23.33	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230614	736	743	735.8	739.8	100318	739.8	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230614	54.49	54.5	49.36	50.13	720286	50.13	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230614	5.15	5.68	5.14	5.6	64641	5.6	up	up	correct
532926.BSE	Jyothy Labs Limited	20230614	213.85	213.85	204.25	204.85	39819	204.85	down	down	correct
532927.BSE	eClerx Services Limited	20230614	1651.05	1696.45	1591.5	1599.2	5282	1599.2	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230614	82.3	82.34	80.4	80.69	33522	80.69	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230614	586.95	586.95	570.15	577.65	22768	577.65	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230614	56	56	54.24	54.67	10962	54.67	down	down	correct
532931.BSE	Burnpur Cement Limited	20230614	4.43	4.52	4.4	4.44	61239	4.44	up	up	correct
532932.BSE	Manaksia Limited	20230614	177.55	183.55	176.6	179.35	27945	179.35	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230614	25.8	25.9	25.25	25.45	3387	25.45	down	down	correct
532934.BSE	PPAP Automotive Limited	20230614	195.05	197.5	190.6	192.1	3253	192.1	down	down	correct
532935.BSE	Aries Agro Limited	20230614	165.9	172.1	164.7	167.25	3293	167.25	up	up	correct
532937.BSE	Kuantum Papers Limited	20230614	164.85	169	163.95	165.6	7558	163.0064	up	up	correct
532942.BSE	KNR Constructions Limited	20230614	241.15	242.9	239.9	241.8	6618	241.8	up	up	correct
532944.BSE	OnMobile Global Limited	20230614	74.02	74.49	73.4	73.63	22560	73.63	down	down	correct
532945.BSE	Shriram EPC Limited	20230614	8.92	8.92	8.92	8.92	300731	8.92
532946.BSE	Bang Overseas Limited	20230614	39.86	41.7	38.8	39.63	15753	39.63	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230614	27.69	27.75	27.35	27.49	905354	27.49	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230614	286	303	283.05	297.75	4317	297.75	up	up	correct
532953.BSE	V-Guard Industries Limited	20230614	253.05	256.1	252.8	253.1	5098	253.1	up	up	correct
532955.BSE	REC Limited	20230614	155.25	155.95	152.85	153.7	234836	153.7	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230614	25.72	25.72	25.64	25.64	1001	25.64	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230614	419.95	426.55	412.5	416.4	34507	416.4	down	down	correct
532967.BSE	Kiri Industries Limited	20230614	291.75	293.55	290.35	291.15	1674	291.15	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230614	57.5	58	56.87	57.2	11087	57.2	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230614	76	76.8	75.32	75.65	5511	75.65	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230614	30.8	31.5	30.6	31.15	28910	31.15	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230614	916.15	922.6	895.25	901.95	3029	901.95	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230614	31.35	31.93	31.15	31.4	2002	31.4	up	up	correct
532992.BSE	CHL Limited	20230614	20.85	20.85	19.77	20.05	2351	20.05	down	down	correct
532994.BSE	Archidply Industries Limited	20230614	78.02	82.91	78.02	81.35	12660	81.35	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230614	83.18	84.5	81.55	83.72	1012	83.72	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230614	56.6	56.88	55	56.8	487	56.8	up	up	correct
533007.BSE	LGB Forge Limited	20230614	10.68	10.68	10.68	10.68	65343	10.68
533014.BSE	Sicagen India Limited	20230614	47.06	48.1	46.5	46.78	30993	46.78	down	up	incorrect
533022.BSE	20 Microns Limited	20230614	96.75	104	96.75	100.68	33832	100.68	up	up	correct
533023.BSE	WABCO India Limited	20230614	11955.05	12268.6	11885.05	11989.7	573	11989.7	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230614	610	627.45	607.3	622.25	26540	622.25	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230614	288.9	292.5	283	284.15	3310	284.15	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230614	972.35	1015.8	972.35	1000.95	9505	1000.95	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230614	0.4	0.41	0.4	0.41	2874963	0.41	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230614	4934.3501	4934.3501	4775.0498	4896.5	2524	4896.5	down	down	correct
533104.BSE	Globus Spirits Limited	20230614	1233	1244.45	1207.55	1223.15	28437	1223.15	down	down	correct
533106.BSE	Oil India Limited	20230614	255.3	256.6	252.6	253.2	33551	253.2	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230614	15.99	15.99	14.8	15.11	30067	15.11	down	down	correct
533121.BSE	Expleo Solutions Limited	20230614	1668.9	1668.9	1585	1588.65	1818	1588.65	down	down	correct
533122.BSE	RattanIndia Power Limited	20230614	4.3	4.3	4.1	4.12	4938862	4.12	down	down	correct
533137.BSE	DEN Networks Limited	20230614	34.29	34.59	33.86	34.04	508988	34.04	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230614	1390.3	1393.65	1379.05	1387.15	562	1387.15	down	down	correct
533146.BSE	D-Link (India) Limited	20230614	233.65	235.75	224.7	225	36091	225	down	down	correct
533149.BSE	Essar Securities Limited	20230614	9.5	9.5	9.5	9.5	61998	9.5
533151.BSE	D. B. Corp Limited	20230614	134.75	138.75	134.2	136	27621	136	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20230614	22.31	22.31	20.3	20.86	24371	20.86	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230614	483.1	495.8	483.1	494.35	103361	494.35	up	up	correct
533156.BSE	Vascon Engineers Limited	20230614	42.59	44.1	41.6	42.44	1771497	42.44	down	down	correct
533160.BSE	D B Realty Limited	20230614	80.89	80.89	78	78.64	64291	78.64	down	down	correct
533161.BSE	Emmbi Industries Limited	20230614	88.15	92	88.15	90.93	10927	90.93	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230614	14.75	14.83	14.55	14.58	281713	14.58	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230614	20.79	20.9	20.1	20.1	1240	20.1	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230614	58	59.36	58	58.25	7954	58.25	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230614	2.42	2.45	2.36	2.4	238068	2.4	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230614	40.8	43.7	40.8	42	865	42	up	down	incorrect
533168.BSE	Rossell India Limited	20230614	344	345.45	323.55	327.2	13420	327.2	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230614	112.5	112.5	108.07	110.17	78302	110.17	down	down	correct
533170.BSE	Tamboli Capital Limited	20230614	137.65	139	132.65	136.2	23759	136.2	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230614	3.23	3.39	3.13	3.13	18743	3.13	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230614	155	158	151	151.15	14458	151.15	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230614	25.29	25.29	25.01	25.03	25901	25.03	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230614	115	115.5	111.15	112.2	13336	112.2	down	down	correct
533202.BSE	NEL Holdings South Limited	20230614	3.01	3.11	2.92	3.03	154587	3.03	up	up	correct
533206.BSE	SJVN Limited	20230614	38.45	38.85	38.27	38.43	871571	38.43	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230614	122.95	122.95	118.85	119.5	970	119.5	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230614	48.25	53.85	47.96	51.69	96248	51.69	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20230614	94.9	96.65	91.5	93.15	6999	93.15	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230614	62.49	63.4	61.39	63.14	19656	63.14	up	up	correct
533218.BSE	Emami Realty Limited	20230614	72.45	72.9	70.35	70.63	29479	70.63	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230614	123	124.7	122.5	123.85	1902	123.85	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230614	186.45	187.55	185.1	185.65	11761	185.65	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230614	113.4	115	113	113.15	53716	113.15	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230614	301.8	311.3	300.65	306.9	8036	306.9	up	up	correct
533260.BSE	Career Point Limited	20230614	215.4	217.05	211.6	213.2	20099	213.2	down	down	correct
533261.BSE	Eros International Media Limited	20230614	25.1	30.2	25.1	28.14	200570	28.14	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230614	363.15	370.15	361.55	368.7	20655	368.7	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230614	10.65	11.23	10.41	10.89	3158492	10.89	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230614	1094.95	1094.95	1023.1	1064.5	1233	1064.5	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230614	491.05	501.85	479.1	486.6	55402	486.6	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230614	58.25	59.98	54.06	58.25	4385	58.25
533271.BSE	Ashoka Buildcon Limited	20230614	80.9	80.9	79.7	80.19	94587	80.19	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230614	135.5	145	135.4	142.05	287234	142.05	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230614	2.8	2.85	2.73	2.76	346397	2.76	down	down	correct
533278.BSE	Coal India Limited	20230614	229.3	229.35	227.65	228.95	192728	228.95	down	down	correct
533282.BSE	Gravita India Limited	20230614	592	614.65	592	601.45	28972	601.45	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230614	53.12	54.09	53	53.62	29153	53.62	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230614	70.75	70.75	62.61	64.03	104528	64.03	down	down	correct
533286.BSE	MOIL Limited	20230614	168.2	168.2	162.95	163.4	26560	163.4	down	down	correct
533287.BSE	Zee Learn Limited	20230614	3.02	3.17	3	3.16	322138	3.16	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230614	45	45	43.06	43.9	11429	43.9	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230614	8.14	8.3	7.9	8.04	70901	8.04	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230614	425	437.05	421.7	426.2	11635	426.2	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20230614	32.25	32.25	31.66	31.75	32659	31.75	down	down	correct
533296.BSE	Future Market Networks Limited	20230614	4.85	4.9	4.79	4.85	18875	4.85
533298.BSE	Surana Solar Limited	20230614	22.1	22.19	21.5	21.56	31050	21.56	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230614	1909	1917	1860	1862.95	368	1862.95	down	down	correct
533303.BSE	BF Investment Limited	20230614	382.15	394.45	380.3	384.7	1870	384.7	up	up	correct
533306.BSE	Summit Securities Limited	20230614	701.65	712	701.4	708.4	338	708.4	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20230614	22.5	22.5	22.2	22.3	1517	22.3	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230614	8.15	8.15	7.85	8.1	6662	8.1	down	down	correct
533320.BSE	Jubilant Industries Limited	20230614	482.35	484.1	477.4	478	315	478	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230614	53.5	55.15	53.5	53.99	3692	53.99	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230614	313.95	314.65	308.8	311.6	73404	311.6	down	down	correct
533339.BSE	Zen Technologies Limited	20230614	414.15	419.05	407.4	412.95	25582	412.95	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230614	19.05	19.55	18.62	19.4	542060	19.4	up	up	correct
533398.BSE	Muthoot Finance Limited	20230614	1150.55	1158.9	1140.3	1153.1	5765	1153.1	up	down	incorrect
533400.BSE	Future Consumer Limited	20230614	0.97	0.99	0.95	0.99	1636212	0.99	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230614	19.7	19.7	18.55	19.69	1344	19.69	down	up	incorrect
533427.BSE	VMS Industries Limited	20230614	15	15.25	14.3	14.5	9299	14.5	down	down	correct
533451.BSE	Karma Energy Limited	20230614	47.08	47.1	45.5	47.1	61407	47.1	up	down	incorrect
533470.BSE	Rushil Décor Limited	20230614	302.05	309.65	302.05	303.65	6288	303.65	up	down	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230614	478.95	478.95	460.5	462	3923	462	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230614	2.48	2.48	2.35	2.4	1202	2.4	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230614	1.99	2.01	1.97	2	746547	2	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230614	62.16	63.7	61.85	62.56	3439	62.56	up	up	correct
533552.BSE	Rupa & Company Limited	20230614	275.5	276.45	269.05	271.2	16645	271.2	down	down	correct
533553.BSE	TD Power Systems Limited	20230614	216	223.3	216	217.85	50640	217.85	up	up	correct
533581.BSE	PG Electroplast Limited	20230614	1677.8	1687.45	1643.9	1648.25	1717	1648.25	down	down	correct
533602.BSE	Lesha Industries Limited	20230614	4.08	4.14	4	4.03	147331	4.03	down	down	correct
533608.BSE	RDB Rasayans Limited	20230614	82.75	82.75	80.1	80.84	13174	80.84	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230614	5.26	5.78	5.26	5.75	40610	5.75	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230614	12.72	13.04	12.43	12.69	2971	12.69	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230614	29.4	31.8	27.98	30.49	18599	30.49	up	up	correct
533644.BSE	Ujaas Energy Limited	20230614	2.37	2.41	2.26	2.27	203441	2.27	down	down	correct
533655.BSE	Triveni Turbine Limited	20230614	414.65	416.45	405	411.3	19004	411.3	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230614	301.6	301.6	292.45	301.6	3598	301.6
533758.BSE	APL Apollo Tubes Limited	20230614	1300.05	1350	1300.05	1349.1	28097	1349.1	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230614	56.7	57.5	56.3	56.59	2605	56.59	down	down	correct
533896.BSE	Fervent Synergies Limited	20230614	20.03	20.65	19.26	19.7	3725	19.7	down	down	correct
533982.BSE	Tera Software Limited	20230614	47.19	49.75	46.72	49.37	16249	49.37	up	down	incorrect
534060.BSE	PMC Fincorp Limited	20230614	1.75	1.85	1.72	1.74	5262492	1.74	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230614	62.03	62.03	62.03	62.03	2226	61.1229
534064.BSE	Alliance Integrated Metaliks Limited	20230614	28.92	28.92	27	28.11	206876	28.11	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20230614	683	687.5	670.85	680.8	13158	680.8	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230614	1581.45	1595	1564.9	1588.25	9040	1588.25	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230614	248.3	250.5	242.4	246.85	83288	246.85	down	down	correct
534190.BSE	Olympic Cards Limited	20230614	2.85	2.85	2.85	2.85	0	2.85
534309.BSE	NBCC (India) Limited	20230614	41.89	42.15	41.4	41.52	1031860	41.52	down	down	correct
534312.BSE	MT Educare Limited	20230614	4.26	4.35	4.26	4.35	1675	4.35	up	up	correct
534328.BSE	Hexa Tradex Limited	20230614	143.1	145.9	142.2	143.55	133	143.55	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230614	63.46	69.96	63.46	63.46	18756	63.46
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230614	86.2	90.5	85.45	87.52	30106	87.52	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230614	202	205.15	197.3	199.4	4673	199.4	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230614	232.9	234.75	232.25	233.1	5033	233.1	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230614	4.48	4.48	4.12	4.33	9748	4.33	down	down	correct
534535.BSE	Bio Green Papers Limited	20230614	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230614	39.01	39.17	38.6	38.7	31866	38.7	down	down	correct
534598.BSE	S. E. Power Limited	20230614	20.49	21.45	20.15	21.45	28902	21.45	up	up	correct
534600.BSE	JTL Infra Limited	20230614	330.55	335.4	325.6	330.3	11766	330.3	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230614	19.25	19.25	18.5	19.08	5696	19.08	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230614	19.61	19.74	18.95	19.48	18213	19.48	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230614	1009.95	1014	965.2	989.7	16542	989.7	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230614	21.25	22	21	21.8	18003	21.8	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230614	6.73	6.9	6.7	6.85	47367	6.85	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230614	193	209	187.65	206.4	18499	206.4	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230614	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230614	1.03	1.03	1.03	1.03	0	1.03
534732.BSE	Intellivate Capital Advisors Limited	20230614	24	24.75	23.5	24.32	13136	24.32	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230614	18.21	18.21	17.14	17.14	86214	17.14	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230614	148.55	158.5	146.9	153	27598	153	up	up	correct
534748.BSE	Steel Exchange India Limited	20230614	15.99	15.99	15.16	15.23	356914	15.23	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230614	0.7	0.7	0.64	0.64	100099	0.64	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20230614	885.1	885.1	844.05	851.15	12930	851.15	down	down	correct
534796.BSE	CDG Petchem Limited	20230614	15.73	15.73	15.73	15.73	150	15.73
534809.BSE	PC Jeweller Limited	20230614	26.96	27.25	26.5	26.85	251639	26.85	down	down	correct
534816.BSE	Indus Towers Limited	20230614	173.9	173.9	166.05	166.7	1053606	166.7	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230614	1999	2114.65	1967.15	2101.05	109131	2101.05	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230614	3	3	2.9	2.9	7158	2.9	down	up	incorrect
535205.BSE	Mystic Electronics Limited	20230614	2.86	2.95	2.7	2.91	22336	2.91	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230614	3.75	3.75	3.75	3.75	0	3.75
535322.BSE	Repco Home Finance Limited	20230614	306.9	306.9	290.75	296.65	14938	296.65	down	up	incorrect
535601.BSE	Sreeleathers Limited	20230614	201.85	201.9	198.5	198.75	4247	198.75	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230614	805.1	833.45	805.1	827	12143	827	up	up	correct
535620.BSE	Binny Mills Limited	20230614	137	137	136.05	136.05	420	136.05	down	up	incorrect
535621.BSE	S V Global Mill Limited	20230614	69.3	70.96	67.22	67.64	4670	67.64	down	down	correct
535648.BSE	Just Dial Limited	20230614	771	785.95	761	778.9	30071	778.9	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230614	16.09	16.89	15.25	15.81	29558	15.81	down	up	incorrect
535667.BSE	India Finsec Limited	20230614	35.16	38.25	35.03	35.34	16940	35.34	up	down	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20230614	39.01	40.6	37.1	39.59	33717	39.59	up	up	correct
535754.BSE	Orient Cement Limited	20230614	138.35	140.95	137.6	139.85	29867	139.85	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230614	114.5	116.2	112.8	113.1	578863	113.1	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230614	4.8	4.95	4.8	4.9	18695	4.9	up	up	correct
536565.BSE	Trimurthi Limited	20230614	9.38	9.75	9.38	9.75	221	9.75	up	down	incorrect
536672.BSE	VCU Data Management Limited	20230614	6.23	6.23	6.02	6.11	20940	6.11	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230614	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230614	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230614	639.75	641.45	612.2	622.85	4462	622.85	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230614	12.5	12.5	12	12.25	11647	12.25	down	down	correct
536965.BSE	B. P. Capital Limited	20230614	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230614	23	23.45	22.6	22.61	2843	22.61	down	down	correct
537092.BSE	Modex International Securities Limited	20230614	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230614	187.15	195	186.3	192.15	6134	192.15	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230614	96	102	95.2	98.42	45934	98.42	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230614	1.55	1.55	1.55	1.55	10000	1.55
537669.BSE	Laxmipati Engineering Works Limited	20230614	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230614	144.4	146.2	141.5	145.6	14102	145.6	up	up	correct
537785.BSE	Race Eco Chain Limited	20230614	291.55	300.05	280.25	282.2	5996	282.2	down	up	incorrect
537820.BSE	Viji Finance Limited	20230614	1.99	1.99	1.84	1.89	26107	1.89	down	down	correct
538081.BSE	Haria Apparels Limited	20230614	4.28	4.28	4.17	4.17	8894	4.17	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230614	73.83	73.83	73.83	73.83	0	73.83
538119.BSE	R & B Denims Limited	20230614	29	29	28	28.15	12169	28.15	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230614	0.63	0.63	0.58	0.58	711636	0.58	down	down	correct
538212.BSE	Sharp Investments Limited	20230614	1.01	1.12	0.97	1.09	1403790	1.09	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230614	556.6	556.6	545.55	547.95	10696	547.95	down	down	correct
538402.BSE	SPS Finquest Limited	20230614	108.17	108.17	108.17	108.17	1215	108.17
538432.BSE	Divinus Fabrics Limited	20230614	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230614	0.52	0.52	0.52	0.52	100	0.52
538446.BSE	Moneyboxx Finance Limited	20230614	162.65	162.65	159.9	161.5	26	161.5	down	up	incorrect
538452.BSE	Quasar India Limited	20230614	22.42	22.42	22.42	22.42	4953	22.42
538464.BSE	Thirani Projects Ltd.	20230614	2.05	2.16	2.05	2.16	106	2.16	up	up	correct
538476.BSE	Capital Trade Links Limited	20230614	23.45	23.98	23.45	23.85	2408	23.85	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230614	0.46	0.46	0.46	0.46	0	0.46
538539.BSE	J. Taparia Projects Limited	20230614	11.18	11.18	11.18	11.18	0	11.18
538540.BSE	Ramchandra Leasing and Finance Limited	20230614	0.8	0.8	0.78	0.78	24553	0.78	down	down	correct
538564.BSE	James Warren Tea Limited	20230614	243	247.85	240.55	244.75	834	244.75	up	down	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230614	467.65	467.7	463	464.5	9243	464.5	down	down	correct
538597.BSE	TTI Enterprise Limited	20230614	13.42	13.42	12.77	12.9	13594	12.9	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230614	18.3	18.3	17.63	17.71	43067	17.71	down	down	correct
538607.BSE	Toyam Industries Limited	20230614	9.99	9.99	9.52	9.85	747045	9.85	down	down	correct
538611.BSE	Real Touch Finance Limited	20230614	26.91	29.73	26.91	26.91	7153	26.91
538635.BSE	Snowman Logistics Limited	20230614	43.25	43.65	42.7	42.87	94161	42.87	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230614	17.78	17.78	17.78	17.78	0	17.78
538653.BSE	Ejecta Marketing Limited	20230614	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230614	559.65	563.05	528.85	535.9	39869	535.9	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230614	41.85	41.9	40.55	41.38	1498	41.38	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230614	7.91	8.34	7.54	7.59	1507	7.59	down	down	correct
538713.BSE	Atishay Limited	20230614	38.9	41	35.2	39.67	37798	39.67	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230614	59.35	65.45	59.3	63	1255	63	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230614	168	174.8	168	171.95	1275	171.95	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230614	51	51	51	51	2500	51
538730.BSE	PDS Multinational Fashions Limited	20230614	348.65	355	341.8	344.25	239398	344.25	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230614	48.38	52.97	48.38	52.47	343	52.47	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230614	215	222.4	205.1	209.7	91640	209.7	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230614	12.55	15.69	12.55	14.29	16926	14.29	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230614	45.8	45.8	43.8	45.18	25520	45.18	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230614	22.89	22.89	21.25	21.66	162085	21.66	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230614	6.54	6.54	6.15	6.26	37078	6.26	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230614	279	286.5	270.1	274.3	1949	274.3	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230614	13.5	14.25	12.9	13.01	47300	13.01	down	down	correct
538817.BSE	Captain Pipes Limited	20230614	28.43	30.44	28.43	28.43	107751	28.43
538833.BSE	Anubhav Infrastructure Limited	20230614	15.6	15.65	14.18	15.65	34041	15.65	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230614	607.1	616.35	601.9	614.85	39713	614.85	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230614	816.85	849.85	816.85	834.9	15756	834.9	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230614	46.05	46.34	43.74	45.42	6445	45.42	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230614	86	86.9	83.8	85.42	35030	85.42	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230614	239.2	244.25	235	235.9	218981	235.9	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230614	208.75	220.2	205.25	212.1	2608	212.1	up	up	correct
538922.BSE	Cosyn Limited	20230614	39.9	40.89	36.5	37.86	47669	37.86	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230614	82.99	83	78.05	80.67	1832	80.67	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230614	1.56	1.56	1.56	1.56	0	1.56
538961.BSE	Genus Paper & Boards Limited	20230614	15	15	14.36	14.81	27055	14.81	down	up	incorrect
538962.BSE	Minda Corporation Limited	20230614	287.05	288.55	278.65	279.75	17198	279.75	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20230614	862	862	825	825.05	217	825.05	down	down	correct
538979.BSE	Greenlam Industries Limited	20230614	444.95	448.25	427.3	439.05	14571	437.592	down	down	correct
538987.BSE	Talbros Engineering Limited	20230614	527	536.4	492	530.1	8400	530.1	up	up	correct
539006.BSE	PTC Industries Limited	20230614	3744.3501	3753.3501	3461	3491.6499	4316	3491.6499	down	down	correct
539009.BSE	GBL Industries Limited	20230614	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230614	1.07	1.07	0.97	0.97	2100	0.97	down	down	correct
539016.BSE	Neil Industries Limited	20230614	8.1	8.1	8.1	8.1	4	8.1
539017.BSE	Star Housing Finance Limited	20230614	47.79	48.6	46.56	47.33	206210	47.33	down	up	incorrect
539032.BSE	Fraser and Company Limited	20230614	5.75	6.12	5.25	5.84	35706	5.84	up	up	correct
539041.BSE	SVP Housing Limited	20230614	114	116.5	112.07	112.24	195000	112.24	down	down	correct
539042.BSE	AGI Infra Limited	20230614	552	552	535	548	253	548	down	down	correct
539043.BSE	BKM Industries Limited	20230614	0.9	0.9	0.86	0.86	14278	0.86	down	up	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230614	23.5	24.29	23.45	23.56	27786	23.56	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230614	18.41	19	18.36	18.61	26470	18.61	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230614	1316	1331	1315	1320.35	219	1320.35	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230614	16	16.79	16	16.79	189	16.79	up	down	incorrect
539118.BSE	VRL Logistics Limited	20230614	698.15	724.55	698.15	719.4	1698	719.4	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230614	14.01	14.78	14.01	14.47	8667	14.47	up	up	correct
539132.BSE	Vegetable Products Limited	20230614	36.95	37.58	36.9	37.55	4800	37.55	up	up	correct
539141.BSE	UFO Moviez India Limited	20230614	78.02	80.9	78.02	79.75	4670	79.75	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230614	751.2	751.65	731.1	748.95	1782	748.95	down	down	correct
539150.BSE	PNC Infratech Limited	20230614	316	320	313.95	318.55	7507	318.55	up	down	incorrect
539151.BSE	Arfin India Limited	20230614	31.19	33.74	31.19	32.01	186966	32.01	up	up	correct
539174.BSE	Helpage Finlease Limited	20230614	11.85	11.85	11.85	11.85	911	11.85
539176.BSE	Hawa Engineers Limited	20230614	129.9	129.9	129.9	129.9	419	129.9
539195.BSE	POCL Enterprises Limited	20230614	199.3	199.3	186	189.4	27053	189.4	down	down	correct
539196.BSE	Amba Enterprises Limited	20230614	68.95	70	66.1	69.57	21160	69.57	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230614	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230614	4.8	5	4.8	4.86	68947	4.86	up	up	correct
539217.BSE	Srestha Finvest Limited	20230614	1.17	1.36	1.17	1.3	1838854	1.3	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20230614	4.25	4.48	4.08	4.24	21007	4.24	down	down	correct
539221.BSE	Sportking India Limited	20230614	759.95	777.9	759.95	769.35	993	769.35	up	up	correct
539222.BSE	VMV Holidays Limited	20230614	140.55	141	139	140.75	31000	140.75	up	up	correct
539223.BSE	Ambition Mica Limited	20230614	5	5	5	5	0	5
539227.BSE	Loyal Equipments Limited	20230614	122	128	122	125.9	26168	125.9	up	up	correct
539228.BSE	Gala Global Products Limited	20230614	9.27	9.34	8.9	9.34	1153937	9.34	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230614	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230614	31.31	31.31	28.56	29.28	8866	29.28	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230614	18.01	21.5	18.01	19.77	157258	19.77	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230614	19.35	19.35	18.08	18.66	10911	18.66	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230614	225	225	210.3	222.85	4957	222.85	down	down	correct
539276.BSE	Kaya Limited	20230614	339.95	341.6	333.05	338.2	814	338.2	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230614	3.64	3.65	3.45	3.49	95864	3.49	down	up	incorrect
539289.BSE	Majesco Limited	20230614	130.95	132.1	127.55	130.95	13182	130.95
539290.BSE	Oswal Greentech Limited	20230614	22.23	22.45	21.6	21.72	38014	21.72	down	down	correct
539300.BSE	A.K. Spintex Limited	20230614	113.5	113.5	107.45	109.05	11820	109.05	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230614	354.55	382.5	354.55	370.75	15038	370.75	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20230614	3220.2	3231.75	3195.65	3217.45	1330	3217.45	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20230614	38.96	39.54	38.11	38.43	224275	38.43	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230614	101.09	102.32	100	100.19	9939	100.19	down	down	correct
539332.BSE	Navkar Corporation Limited	20230614	56.81	57.35	56.1	56.77	440384	56.77	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230614	4.38	4.43	4.26	4.36	19345	4.36	down	down	correct
539353.BSE	Sal Automotive Limited	20230614	442.2	468.15	442.2	457.5	3831	457.5	up	up	correct
539354.BSE	Polyspin Exports Limited	20230614	56	56	54.25	54.38	5299	54.38	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230614	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230614	31.57	31.57	28.57	28.57	14918	28.57	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230614	130.8	131	128.1	128.1	432	128.1	down	down	correct
539400.BSE	Mallcom (India) Limited	20230614	941.65	941.65	902.8	909.45	2845	909.45	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230614	57.9	59.5	57.6	58.57	38176	58.57	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230614	63.51	70	63.51	68.71	18037	68.71	up	up	correct
539447.BSE	Beardsell Limited	20230614	32.74	32.74	31	31.29	17136	31.29	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230614	2360	2366.4	2346.9	2356.55	9723	2356.55	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230614	117.8	118.2	116.1	117.4	4182	117.4	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230614	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230614	1.08	1.09	1.07	1.09	1088607	1.09	up	up	correct
539479.BSE	GTV Engineering Limited	20230614	337.4	345	331.6	338.45	897	338.45	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230614	105	110	104.5	106.25	11085	106.25	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230614	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230614	568	572.95	552.8	555.15	337	555.15	down	down	correct
539542.BSE	Lux Industries Limited	20230614	1488	1520	1476.3	1506.65	1226	1506.65	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230614	959.85	995.95	936.6	987.75	56288	987.75	up	up	correct
539562.BSE	Kayel Securities Ltd	20230614	34.2	34.2	33.21	33.6	20742	33.6	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230614	4.21	4.4	3.99	4.02	5979	4.02	down	down	correct
539594.BSE	Mishtann Foods Limited	20230614	9.71	9.78	9	9.74	10289346	9.74	up	down	incorrect
539636.BSE	Precision Camshafts Limited	20230614	172.5	186.55	169.55	182.3	198062	182.3	up	up	correct
539658.BSE	TeamLease Services Limited	20230614	2353.2	2372.95	2335.05	2362	39635	2362	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230614	56.05	56.05	56.05	56.05	9329	56.05
539660.BSE	Best Agrolife Limited	20230614	1055	1063.1	1046.15	1051.75	1773	1051.75	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230614	67.9	67.9	65	67.3	502	67.3	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230614	164.9	170.8	164.9	166.2	15948	166.2	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230614	17.98	17.98	17.98	17.98	0	17.98
539686.BSE	K.P. Energy Limited	20230614	295	301.35	274	276.6	578640	276.6	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230614	846	887.95	846	865.6	1252	865.6	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230614	27	27.09	26.02	26.07	7156	26.07	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230614	4.61	4.61	4.61	4.61	0	4.61
539785.BSE	Pudumjee Paper Products Limited	20230614	42.8	43.04	41	42.01	11699	42.01	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230614	311.3	319.6	299.2	316.25	23393	316.25	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230614	6.93	6.93	6.28	6.28	5962	6.28	down	up	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230614	187.5	187.5	181.25	182.9	69977	182.9	down	down	correct
539800.BSE	Chd Chemicals Limited	20230614	5.03	5.12	5.03	5.12	2794	5.12	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230614	15.6	15.8	15.2	15.26	951807	15.26	down	down	correct
539814.BSE	Le Lavoir Limited	20230614	68.6	70.4	67	67.8	1548	67.8	down	down	correct
539835.BSE	Superior Finlease Limited	20230614	1.37	1.4	1.29	1.4	18355	1.4	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230614	916.2	935.9	916	917.6	7888	917.6	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230614	131	133.25	129.75	130.8	51555	130.8	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230614	470	471	463.4	468.7	6645	468.7	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230614	398.55	401.55	388.25	390.5	80370	390.5	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230614	1838.05	1935	1820.65	1882.45	1187	1882.45	up	down	incorrect
539884.BSE	Darshan Orna Limited	20230614	3.27	3.27	3.08	3.09	28109	3.09	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230614	5.53	5.62	5.31	5.62	8365760	5.62	up	down	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230614	10.24	10.28	9.67	10.18	247770	10.18	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230614	1915.75	1985	1877.85	1923.45	4182	1923.45	up	up	correct
539963.BSE	Zeal Aqua Limited	20230614	7.02	7.13	7.02	7.07	38359	7.07	up	up	correct
539978.BSE	Quess Corp Limited	20230614	434.95	435	427.9	431.75	3148	431.75	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230614	2377	2377	2274.75	2362.35	131	2362.35	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230614	71.36	72	67.05	68.32	86116	68.32	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230614	223.45	227.45	222.7	226.15	20488	226.15	up	up	correct
540048.BSE	S.P. Apparels Limited	20230614	424.2	426.3	405.6	412.65	1261	412.65	down	down	correct
540064.BSE	Future Retail Limited	20230614	2.3	2.46	2.3	2.46	479560	2.46	up	down	incorrect
540073.BSE	BLS International Services Limited	20230614	186.95	196.8	186.95	194.25	651065	194.25	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230614	200	206.95	199.5	200	15120	200
540083.BSE	TV Vision Limited	20230614	2.04	2.4	2.04	2.29	1201	2.29	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230614	3.28	3.28	2.75	3.08	15150	3.08	down	up	incorrect
540124.BSE	G N A Axles Limited	20230614	815.8	817.35	808	811.5	8151	811.5	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230614	145.5	145.6	143.6	145.55	1341	143.5771	up	up	correct
540145.BSE	Valiant Organics Limited	20230614	579.95	579.95	552	554.9	10581	554.9	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230614	51	60.75	49.38	50	26000	50	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230614	34.05	34.8	33.2	33.99	2545	33.99	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230614	580	580	565.3	569.5	15678	569.5	down	down	correct
540203.BSE	Sheela Foam Limited	20230614	1219.75	1225	1172	1208.95	10266	1208.95	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230614	12.86	13.3	12.7	12.91	4034	12.91	up	up	correct
540212.BSE	TCI Express Limited	20230614	1671.05	1685.6	1660	1664.65	1242	1664.65	down	down	correct
540222.BSE	Laurus Labs Limited	20230614	362.7	363.8	357.2	358.85	62012	358.85	down	up	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230614	46.21	54.25	45.6	52.59	2096149	52.59	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230614	333.8	333.8	333.8	333.8	10615	333.8
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230614	5.75	5.81	5.39	5.66	92151	5.66	down	down	correct
540366.BSE	Music Broadcast Limited	20230614	11.19	11.35	11.19	11.33	41817	11.33	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230614	3709.95	3740.75	3661.35	3705.75	9521	3705.75	down	down	correct
540401.BSE	Maximus International Limited	20230614	16.07	16.4	15.86	16.26	170219	16.26	up	up	correct
540403.BSE	CL Educate Limited	20230614	67.15	70.51	66.75	67.59	21646	67.59	up	up	correct
540497.BSE	S Chand and Company Limited	20230614	194.7	197	192	193.45	10072	193.45	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230614	60.26	61.2	59.5	59.69	369980	59.69	down	up	incorrect
540544.BSE	PSP Projects Limited	20230614	744.9	764.35	744.9	754.45	6163	754.45	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230614	13.05	13.54	12.75	13.23	16228	13.23	up	up	correct
540575.BSE	Star Cement Limited	20230614	144.15	144.7	142.4	142.95	31313	142.95	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230614	221.85	222.45	216.5	219.8	233	219.8	down	down	correct
540595.BSE	Tejas Networks Limited	20230614	724.45	724.45	711.65	714	8178	714	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230614	663.25	668	651.4	663.45	4871	663.45	up	up	correct
540615.BSE	7NR Retail Limited	20230614	0.65	0.65	0.63	0.64	1118756	0.64	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230614	47.98	51.16	47.16	49.73	486414	49.73	up	up	correct
540648.BSE	Palash Securities Limited	20230614	112.03	112.98	108.51	111.15	1759	111.15	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230614	508	514	503	504	3753	504	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230614	389.25	396.6	385.1	391.6	2796	391.6	up	up	correct
540651.BSE	Jigar Cables Limited	20230614	44.49	44.49	44.49	44.49	0	44.49
540653.BSE	Sintex Plastics Technology Limited	20230614	1.22	1.27	1.22	1.23	2168625	1.23	up	down	incorrect
540673.BSE	SIS Limited	20230614	419.45	419.5	406.55	414.1	7333	414.1	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230614	553	555.2	546	549.1	21739	549.1	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230614	531.1	537.5	517	531.5	315	531.5	up	up	correct
540680.BSE	KIOCL Limited	20230614	192.55	195.7	192.55	193.5	7948	193.5	up	up	correct
540686.BSE	Smruthi Organics Limited	20230614	139	140	135.2	135.8	18321	135.8	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230614	211.35	211.7	210	210.65	1806	210.65	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230614	22.62	22.99	22.35	22.63	13477	22.63	up	up	correct
540704.BSE	Matrimony.com Limited	20230614	650	650	632.7	643.8	1516	643.8	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230614	3.48	3.56	3.46	3.5	584973	3.5	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230614	206.8	211.75	201.9	204.55	173185	204.55	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230614	36.49	36.49	36.49	36.49	3000	36.49
540716.BSE	ICICI Lombard General Insurance Company Limited	20230614	1210.05	1216.95	1205.45	1212.15	14031	1212.15	up	down	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230614	1235.05	1253	1228.45	1241.55	7287	1241.55	up	up	correct
540724.BSE	Prataap Snacks Limited	20230614	858.45	858.45	806.05	814.85	913	814.85	down	down	correct
540726.BSE	Trident Texofab Limited	20230614	66	66	63.51	64.1	3303	64.1	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230614	45.11	45.11	45.11	45.11	3750	45.11
540730.BSE	Mehai Technology Limited	20230614	22	22.75	21.5	21.62	20197	21.62	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20230614	73.05	80.64	73.05	77.7	2274	77.7	up	down	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230614	372.1	380.05	359.05	370.6	9658	370.6	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230614	450.15	451.55	446.3	450	9484	450	down	down	correct
540749.BSE	MAS Financial Services Limited	20230614	770	783	764.05	766.9	943	766.9	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230614	125.85	125.85	123.05	123.4	1373422	123.4	down	down	correct
540755.BSE	General Insurance Corporation of India	20230614	180.1	184.4	178.7	182.65	31271	182.65	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230614	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230614	438.4	440	430	433.1	1762	433.1	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230614	363.5	375	360	366.3	46496	366.3	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230614	118	122	118	120.4	100614	120.4	up	up	correct
540775.BSE	Khadim India Ltd	20230614	241.6	243.55	233.8	238.45	6141	238.45	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230614	355.95	374.5	355.95	365.3	5709	365.3	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230614	583.6	589.2	582	583.75	20283	581.8309	up	down	incorrect
540789.BSE	Diligent Media Corporation Limited	20230614	3.69	3.69	3.35	3.35	592708	3.35	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230614	107.6	107.7	104	104	910	104	down	down	correct
540797.BSE	Shalby Ltd.	20230614	143.55	144.7	142.65	142.85	11951	142.85	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230614	10.41	10.41	10.41	10.41	9423	10.41
540809.BSE	Mrc Exim Ltd.	20230614	56.24	56.24	56.24	56.24	65084	56.24
540824.BSE	Astron Paper & Board Mill Ltd.	20230614	24.99	25	24.3	24.45	8783	24.45	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230614	38.3	38.45	37.99	38.45	265499	38.45	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230614	11.81	12.75	11.81	12.75	97242	12.75	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230614	2123.95	2143.65	2100.05	2125.05	8806	2125.05	up	down	incorrect
540937.BSE	Medico Remedies Ltd	20230614	84.03	87.15	82.65	85.77	17937	85.77	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230614	15.7	16.45	15.51	15.85	74877	15.85	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230614	275.05	305	275.05	298.9	85951	298.9	up	down	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230614	11838	11839.95	11510	11510	7	11510	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230614	850.25	887.6	841	847.55	27811	847.55	down	down	correct
541083.BSE	Inflame Appliances Limited	20230614	506	518.5	500	501.85	11250	501.85	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230614	380	393	378	385	586	385	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230614	1129.75	1129.75	1096.8	1104.85	25079	1104.85	down	down	correct
541144.BSE	Active Clothing Co Limited	20230614	42.9	42.9	42	42.5	1825	42.5	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20230614	261.55	262	251.85	252.35	204506	252.35	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230614	301.7	303.35	295.7	297.9	13307	297.9	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230614	246.3	250.35	243.5	245.05	39994	245.05	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230614	56.41	57.05	52	52.77	33474	52.77	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230614	92.72	93.47	92.42	92.64	76363	92.64	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230614	334.95	334.95	323.05	326.6	1015	326.6	down	down	correct
541301.BSE	Orient Electric Limited	20230614	240.1	243.7	240.1	242.45	10745	242.45	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230614	215	215	180.2	210	6500	210	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230614	156.9	161.05	153.95	161.05	36351	161.05	up	up	correct
541352.BSE	Megastar Foods Limited	20230614	325.85	327.2	312.8	314.3	4321	314.3	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230614	116.87	125.98	116.7	118.97	200003	118.97	up	up	correct
541450.BSE	Adani Green Energy Limited	20230614	954	960	948.5	957.2	89425	957.2	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230614	356	361	353.25	357.1	30797	357.1	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230614	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230614	0.8	0.81	0.8	0.81	80450	0.81	up	down	incorrect
541556.BSE	RITES Limited	20230614	381.5	388	378.85	379.55	115445	379.55	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230614	4883.1499	4950	4819	4927.8501	5425	4927.8501	up	down	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230614	51.75	51.9	49.8	50.09	2288	50.09	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230614	419.3	426.5	414.7	415.65	24686	415.65	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230614	1245.25	1246.15	1200	1217.4	7639	1217.4	down	up	incorrect
541929.BSE	Synergy Green Industries Limited	20230614	183	187.45	182.2	183.5	11266	183.5	up	up	correct
541956.BSE	Ircon International Limited	20230614	82.06	84.12	82.05	82.89	327798	82.89	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230614	567.45	567.45	552.95	558.26	739	558.26	down	down	correct
541974.BSE	Manorama Industries Limited	20230614	1520	1525	1487	1507.2	169	1507.2	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230614	562.15	566.65	546.6	548.65	89961	548.65	down	down	correct
542012.BSE	A-1 Acid Limited	20230614	351	355	349.35	352	21998	352	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230614	138.05	139.15	134.8	135.6	584	135.6	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230614	22.36	22.36	21.81	22.05	9002	22.05	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230614	371.05	373.55	359	361	7844	361	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230614	2.63	2.64	2.56	2.62	8835	2.62	down	up	incorrect
542231.BSE	Nila Spaces Limited	20230614	2.65	2.84	2.65	2.75	146290	2.75	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230614	66.6	68.43	65.2	68.25	6420	68.25	up	up	correct
542333.BSE	RPSG Ventures Limited	20230614	456.1	461.75	453.9	457.9	1409	457.9	up	up	correct
542351.BSE	Gloster Limited	20230614	685	697.8	675	677.45	5793	677.45	down	up	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230614	87.55	88	84	84.4	5730	84.4	down	down	correct
542383.BSE	Ritco Logistics Limited	20230614	171.85	173	165.25	172.4	2446	172.4	up	down	incorrect
542399.BSE	Chalet Hotels Limited	20230614	440	440	428	430.4	2587	430.4	down	down	correct
542460.BSE	The Anup Engineering Limited	20230614	1612	1626.7	1582.55	1613.25	4412	1613.25	up	up	correct
542484.BSE	Arvind Fashions Limited	20230614	325.05	333.85	323.4	329.95	36727	329.95	up	up	correct
542597.BSE	MSTC Limited	20230614	313.05	319.55	313.05	317.8	59573	317.8	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20230614	296.01	300	296.01	299.67	10394	299.67	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230614	10.49	11.02	10.49	11.02	9544	11.02	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230614	122.15	125.75	121.75	123.7	1693670	123.7	up	down	incorrect
542650.BSE	Metropolis Healthcare Limited	20230614	1291.2	1320	1288.4	1313.6	7553	1313.6	up	down	incorrect
542651.BSE	KPIT Technologies Limited	20230614	1105	1106.05	1030.2	1039.6	169087	1039.6	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230614	3.05	3.39	3.02	3.3	14388200	3.3	up	down	incorrect
542665.BSE	Neogen Chemicals Limited	20230614	1634.6	1635	1602.05	1607.2	3933	1607.2	down	up	incorrect
542667.BSE	White Organic Retail Limited	20230614	11.48	11.48	11	11.01	234040	11.01	down	down	correct
542669.BSE	BMW Industries Ltd.	20230614	30.09	31	29.01	29.95	60435	29.95	down	down	correct
542670.BSE	Artemis Electricals Limited	20230614	13.7	14.6	13.7	13.84	16560	13.84	up	up	correct
542677.BSE	Mahesh Developers Limited	20230614	12.1	12.1	12.09	12.09	475	12.09	down	down	correct
542684.BSE	Prakash Pipes Limited	20230614	163.6	165.1	160.05	161.75	13243	161.75	down	down	correct
542685.BSE	Digicontent Limited	20230614	15.4	15.45	15.25	15.45	1100	15.45	up	down	incorrect
542721.BSE	Anand Rayons Ltd.	20230614	38.15	39	36	38.05	9238	38.05	down	down	correct
542725.BSE	SBC Exports Ltd.	20230614	20.4	21	20.4	20.61	84657	20.61	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230614	171.85	174.4	168.45	169.35	965	169.35	down	down	correct
542752.BSE	Affle India Ltd.	20230614	982.75	1008.45	971.05	1002.45	60109	1002.45	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230614	707.05	738.7	707.05	732.65	6771	732.65	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230614	319.85	330	315.5	319.25	151077	319.25	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230614	431	440.35	431	437.8	21787	437.8	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230614	67.6	69.8	66.89	69.32	63379	69.32	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230614	130	132.45	129.85	130.05	12248	130.05	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230614	3160.95	3175	3128.95	3162.4	4200	3162.4	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230614	982.7	982.7	936	957.7	29336	957.7	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230614	19.03	19.65	18.8	19.23	1178464	19.23	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230614	14.75	14.75	13.8	14.18	4350	14.18	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230614	28.49	28.57	28.49	28.57	211	28.57	up	up	correct
542867.BSE	CSB Bank Ltd.	20230614	277	277.05	268.5	274.55	25496	274.55	down	down	correct
543282.BSE	Niks Technology Limited	20230614	245	245	245	245	0	245
570001.BSE	Tata Motors Limited	20230614	309.25	323.65	309.25	321.4	250953	321.4	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230614	885.1	907.8	877	901.95	4695	901.95	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230614	589.95	606	589	604.85	9056	604.85	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230614	144.8	147.5	142.8	144	2981	144	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230614	9868.8	9868.8	9821.55	9845	15	9845	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230614	333.85	389	326	376.9	1025342	376.9	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230614	26.5	26.69	26.28	26.33	3940	26.33	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230614	66.01	70.14	66.01	68.11	275830	68.11	up	up	correct
590031.BSE	De Nora India Limited	20230614	1512	1575	1512	1562.8	3246	1562.8	up	up	correct
590051.BSE	Saksoft Limited	20230614	314.95	316.7	294.85	316.7	159432	316.7	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230614	112	112.35	111	111.3	20547	111.3	down	down	correct
590071.BSE	Sundaram Finance Limited	20230614	2543.7	2570.65	2538.1	2562.65	2122	2562.65	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230614	361.95	364.2	346.95	361.95	760	361.95
590073.BSE	Wheels India Limited	20230614	625.05	645.75	625.05	640.45	496	640.45	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230614	156.9	164.25	156.9	164.25	11143	164.25	up	down	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230614	50.66	50.66	50.27	50.33	1435	50.33	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230614	74.61	79.9	73.43	76.05	250856	76.05	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230614	355.95	374.5	355.95	365.3	5709	365.3	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230614	514.2	522.6	511.85	518.3	31637	518.3	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230614	1373.95	1386.15	1341.05	1350.05	1319823	1350.05	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230614	29.07	31	29.07	31	44	31	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230614	22224.6992	22224.6992	22011.4004	22103	272	22103	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230614	86.85	90	85.55	88.75	11614	88.75	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230614	490.95	494.2	485.25	487.15	55601	487.15	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230614	988.8	1010	951.5	998.25	8576	983.8056	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230614	2463.2	2484	2453	2456.95	84039	2456.95	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230614	736	743	735.8	739.8	100318	739.8	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230614	265.6	271.4	263.3	265.2	351082	265.2	down	up	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230614	825.05	828	806	808.95	133714	808.95	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230614	1.64	1.68	1.64	1.67	66091	1.67	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230614	90.63	90.63	89.01	89.73	7895	89.73	down	up	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230614	275.65	276.05	273.95	274.3	6366	274.3	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230614	2.11	2.14	2.06	2.11	765560	2.11
AJIL.BSE	Atlas Jewellery India Limited	20230614	10.26	10.26	10.26	10.26	0	10.26
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230614	337	376.7	337	372.6	37366	372.6	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230614	8.7	8.8	8.51	8.54	99464	8.54	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230614	2412.1001	2427	2406	2426.1001	244	2426.1001	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230614	63.87	63.87	63.87	63.87	12389	63.87
ALICON.BSE	Alicon Castalloy Limited	20230614	743.55	747.75	730.5	743.3	1741	743.3	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230614	69.38	69.38	67.03	68.29	18351	68.29	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230614	14.04	14.64	14.02	14.16	4690101	14.16	up	up	correct
AMAL.BSE	Amal Ltd	20230614	260	260	254.5	257.7	958	257.7	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230614	625	630.5	618.25	628.5	48247	628.5	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230614	72	72	70	70.45	6535	70.45	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230614	2.11	2.11	2.01	2.03	69140	2.03	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230614	23.31	24.5	23.31	24.08	46151	24.08	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230614	24.78	24.78	23.41	24.14	1642	24.14	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230614	8.71	8.71	8.71	8.71	0	8.71
APARINDS.BSE	Apar Industries Limited	20230614	3024.95	3053	2912.5	2933.3999	5211	2933.3999	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230614	63.9	64.6	63	63.07	27487	63.07	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230614	38.9	38.9	35.4	38.45	514	38.45	down	down	correct
ARFIN.BSE	Arfin India Limited	20230614	31.19	33.74	31.19	32.01	186966	32.01	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230614	2082.95	2082.95	1930	1948.5	727	1948.5	down	up	incorrect
ARVIND.BSE	Arvind Limited	20230614	133.05	134.55	130	130.55	125505	130.55	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230614	21.92	23.7	21.92	23.65	18116	23.65	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230614	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230614	4.77	4.77	4.33	4.77	2157	4.77
ASIANPAINT.BSE	Asian Paints Limited	20230614	3260.05	3288.95	3253.3	3269.1499	16290	3269.1499	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230614	46.67	47.6	46.01	46.97	707621	46.97	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230614	427.65	427.65	411.25	420.15	10834	420.15	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230614	2015	2022.7	1965	1968.55	17567	1968.55	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230614	6.38	6.38	6.38	6.38	0	6.38
ATUL.BSE	Atul Auto Ltd	20230614	6880.0498	7116.5	6880.0498	7007.4502	4718	7007.4502	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230614	68.52	68.71	67.88	68.07	4197	68.07	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230614	986.4	988.3	976	977.75	563246	977.75	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230614	4770	4770	4711.5	4730.6	3831	4589.4543	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230614	1190.05	1229.8	1190.05	1223.2	11081	1223.2	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230614	1486.05	1492.05	1469.6	1480.25	61851	1479.4747	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230614	16	16.28	15.8	15.87	1902468	15.87	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230614	6931.2	7097.55	6931.2	6992.15	1295	6979.164	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230614	7172.35	7180	7085	7096.1	22465	7066.3648	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230614	43.25	44.04	42.99	43.38	4346	43.38	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230614	2326.8999	2342.3999	2309.1001	2320.8999	4299	2320.8999	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230614	301.4	303.35	296.25	300.65	21847	300.65	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230614	178.65	184	174	181.2	1545	181.2	up	down	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230614	49.36	49.36	47.9	47.9	11702	47.9	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230614	1.24	1.24	1.2	1.24	496415	1.24
BEEKAY.BSE	Beekay Steel Industries Limited	20230614	425	447.45	420	422.85	7953	422.85	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230614	604.25	604.25	570.1	577.6	273	577.6	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230614	34.2	37.7	34.2	34.5	329	34.5	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230614	13.5	13.5	12.3	12.87	38532	12.87	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230614	830.05	831.95	819	827.9	58747	827.9	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230614	57.99	57.99	56.47	57.7	722	57.7	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230614	164.3	166	161.45	163.55	17585	163.55	down	down	correct
BIOCON.BSE	Biocon Limited	20230614	239.5	240.5	238.35	239.25	84882	239.25	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230614	45.06	45.16	44	44.04	2938	44.04	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230614	142.35	143	140.2	141.15	25517	141.15	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230614	407.6	408	405	406.45	16102	406.45	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230614	3.6	3.6	3.6	3.6	0	3.6
BNL.BSE	Beekay Niryat Limited	20230614	60.95	61.83	58.6	60.08	155497	60.08	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230614	78.29	78.29	75.75	76.01	76815	76.01	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230614	530.05	542	528	537.9	40496	537.9	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230614	19107	19246.4492	19005.8496	19073.3496	528	19073.3496	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230614	372.05	378.45	370.9	373.4	124821	373.4	up	up	correct
BRANDREAL.BSE	Brand Realty Services Limited	20230614	37	37	37	37	16	37
BRNL.BSE	Bharat Road Network Limited	20230614	31.96	32.64	31.67	31.83	16836	31.83	down	down	correct
BSOFT.BSE	BSOFT	20230614	339.3	339.95	333.45	337.9	86566	337.9	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230614	107.15	109	107.15	108.3	10148	108.3	up	up	correct
CANBK.BSE	Canara Bank	20230614	304.4	307	303.05	304.45	333552	304.45	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230614	119.55	119.7	117.9	119.45	157400	119.45	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230614	7.5	7.55	7.41	7.41	1829	7.41	down	down	correct
CEATLTD.BSE	CEAT Limited	20230614	2089.65	2089.65	2034	2047.95	8052	2035.9359	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230614	6.85	6.85	6.6	6.65	69933	6.65	down	down	correct
CESC.BSE	CESC Limited	20230614	72.02	72.75	71.34	71.69	120641	71.69	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20230614	760	761.35	731.3	737.2	102320	737.2	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20230614	363.85	363.95	350	354	7796	354	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230614	174	175.95	174	175.25	18290	175.25	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230614	117.5	117.5	115	116.15	2870	116.15	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230614	29	29	29	29	0	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230614	3.17	3.17	3.05	3.06	5507	3.06	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230614	1101.05	1102.85	1085	1099.6	13837	1099.6	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230614	28.09	28.09	28.09	28.09	25	28.09
CINEVISTA.BSE	Cinevista Limited	20230614	12.31	12.69	12.14	12.4	1605	12.4	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230614	24.87	24.87	24.87	24.87	101	24.87
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230614	1644.45	1661.6	1638.55	1647.55	5195	1647.55	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230614	5.1	5.14	4.88	4.92	1667818	4.92	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230614	20.5	20.9	20.25	20.32	28218	20.32	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230614	72.2	73.5	70.6	72.97	577763	72.97	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230614	33.49	33.7	33.34	33.7	330	33.7	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230614	20.8	20.8	20.8	20.8	6324	20.8
CSL.BSE	Continental Securities Limited	20230614	8	8.35	7.8	8.22	129024	8.22	up	down	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230614	70.29	70.29	70	70	53	70	down	down	correct
CUB.BSE	City Union Bank Ltd	20230614	125	125.65	124.1	124.95	164437	124.95	down	down	correct
CYIENT.BSE	Cyient Limited	20230614	1473.95	1524.55	1467.1	1498.05	39493	1498.05	up	up	correct
DABUR.BSE	Dabur India Limited	20230614	560.05	563	558	562.1	27425	562.1	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230614	44.85	45.45	43.1	44.6	1553	44.6	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230614	591.05	593.05	574.2	578.65	66347	578.65	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230614	119.65	122.25	119.65	121.3	38140	120.05	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230614	17.8	18.99	17.79	17.84	30847	17.84	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230614	49.71	49.9	48.37	49.33	10008	49.33	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230614	688.85	701.7	683	688	323	688	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20230614	49.69	49.69	46.5	46.82	14118	46.82	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230614	372.2	374.55	368	370.55	3765	370.55	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230614	89.18	92.7	89.18	91.71	8885	91.71	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230614	4698.5498	4728	4685.5498	4694.4502	1971	4694.4502	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230614	231.8	231.8	231.8	231.8	40	231.8
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230614	477	484.35	467.7	470.3	4956	470.3	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230614	6.99	6.99	6.37	6.37	861	6.37	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230614	91.16	92.42	90.8	91.07	319037	91.07	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230614	61.94	61.94	60	61.05	1312	61.05	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230614	353.7	358.55	334.25	336.65	5888	336.65	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230614	4.95	5.15	4.95	5.01	45365	5.01	up	up	correct
EIHOTEL.BSE	EIH Limited	20230614	215	215	211.05	211.75	32488	211.75	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230614	114.05	118.9	114.05	118.05	417043	118.05	up	up	correct
EMAMILTD.BSE	Emami Limited	20230614	381	381.3	377	379.3	7735	379.3	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230614	76.38	77.4	73.91	74.41	9426	74.41	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230614	1529	1583.9	1514.85	1532.5	4896	1532.5	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230614	16.9	17.05	16.74	16.78	6620	16.78	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230614	112	113.15	110.85	111.2	303990	111.2	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230614	18.67	18.67	18.67	18.67	0	18.67
ESCORTS.BSE	Escorts Limited	20230614	2172.25	2194	2167	2183.95	5821	2177.149	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230614	11.97	12	11.4	11.43	86302	11.43	down	down	correct
ESTER.BSE	Ester Industries Limited	20230614	119.45	119.9	115.9	116.55	22606	116.55	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230614	339.75	344	337.8	341	7636	341	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230614	99.25	102.97	99.25	101.57	3758	101.57	up	up	correct
FEL.BSE	Future Enterprises Limited	20230614	0.74	0.74	0.74	0.74	12680	0.74
FELDVR.BSE	Future Enterprises Limited	20230614	4.41	4.41	4.05	4.3	16377	4.3	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230614	35	35	35	35	0	35
GAIL.BSE	GAIL (India) Limited	20230614	107.3	108	107	107.25	529646	107.25	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230614	11.6	12.25	11.15	11.85	161	11.85	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230614	628.85	628.85	600.55	603.3	2083	603.3	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230614	1087.85	1087.85	1045.5	1053.9	2711	1053.9	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230614	356.65	362.55	349.4	360.8	2298	360.8	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230614	4.2	4.2	3.78	3.83	10000	3.83	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230614	2.24	2.4	2.24	2.27	34218	2.27	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230614	3.77	3.9	3.66	3.75	437287	3.75	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230614	103	110.83	103	107.95	258982	107.95	up	up	correct
GEPIL.BSE	GE Power India Limited	20230614	159.95	161.2	156.65	157.5	8080	157.5	down	down	correct
GHCL.BSE	GHCL Limited	20230614	491	493.45	486	488.6	32854	472.1773	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230614	80.9	82	78.56	81.09	7183	81.09	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230614	94.9	96.65	91.5	93.15	6999	93.15	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230614	65	65	60.45	60.48	1127	60.48	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230614	38.1	39.45	38	38.01	8538	38.01	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230614	160.8	162.55	158.4	159.15	131374	159.15	down	up	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230614	88.49	95	87	92.48	78150	92.48	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230614	483.95	486.35	479.7	484.7	13835	484.7	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230614	116.26	116.26	116.26	116.26	329	116.26
GOKAKTEX.BSE	Gokak Textiles Limited	20230614	25.72	25.72	25.64	25.64	1001	25.64	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230614	109.89	109.89	105.8	106.99	31647	106.99	down	up	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230614	41.93	44.17	41	42	2093	42	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230614	131.7	132.3	129.15	129.5	109976	129.5	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230614	104.5	105	100	100.1	3171	100.1	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230614	113.4	115	113	113.15	53716	113.15	down	up	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230614	112.9	112.95	111.5	112.05	19391	112.05	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230614	137.95	140.45	137.45	139.15	174448	139.15	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230614	295.05	297.65	291.7	297.4	18968	297.4	up	up	correct
GSS.BSE	GSS Infotech Limited	20230614	185.05	187	184	185.45	9507	185.45	up	down	incorrect
GTL.BSE	GTL Limited	20230614	6.4	6.65	6.39	6.42	210518	6.42	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230614	0.84	0.87	0.84	0.84	20120940	0.84
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230614	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230614	3657.95	3738	3646.05	3714.8	122395	3714.8	up	up	correct
HALDER.BSE	Halder Venture Limited	20230614	274.75	274.75	253	267.9	584	267.9	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230614	4.61	4.71	4.61	4.71	3852	4.71	up	down	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230614	1.72	1.79	1.72	1.79	21221	1.79	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230614	6350	6398.9502	6329	6358.0498	365	6358.0498	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230614	444.1	445.98	442.1	444.42	38	444.42	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230614	3.6	3.6	3.37	3.4	1897	3.4	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230614	152.3	152.3	146.2	147	416097	147	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230614	14.1	14.6	14.1	14.27	193608	14.27	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230614	1140	1140	1125.85	1135.7	44480	1135.7	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230614	2644.25	2655.8999	2641.3	2645	79120	2645	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230614	1999.95	1999.95	1904	1933.05	39368	1933.05	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230614	1606.2	1612.7	1600	1602	230412	1602	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230614	3.34	3.34	3.34	3.34	0	3.34
HEIDELBERG.BSE	HeidelbergCement India Limited	20230614	177	178.45	176.35	176.85	12628	176.85	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230614	2952.5	2967.3	2924.8999	2930.2	11905	2930.2	down	up	incorrect
HIL.BSE	HIL Limited	20230614	3000.05	3140	3000.05	3113.95	1661	3113.95	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230614	425.35	430.1	424.1	425	173531	425	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230614	16.2	16.25	15.58	15.68	57064	15.68	down	up	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230614	11.6	11.6	10.96	11.3	3331	11.3	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230614	199.75	211.4	199.75	206.4	123106	206.4	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230614	2646.95	2702.05	2646.95	2698.55	103856	2676.6869	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230614	289.95	292	277.45	284.2	1174	284.2	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230614	62.49	63.4	61.39	63.14	19656	63.14	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230614	26.4	28.8	26	28.03	233598	28.03	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230614	41280.9492	42000	41280.9492	41949.6016	220	41949.6016	up	down	incorrect
HPL.BSE	HPL Electric & Power Limited	20230614	101.83	108.08	101.19	106.02	185031	106.02	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230614	129.5	130.55	128.45	129	57529	129	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230614	945.1	946.65	936.3	939.75	272952	939.75	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230614	508.1	523	508.1	519.7	362322	519.7	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230614	3.16	3.17	3.16	3.17	281	3.17	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230614	8.48	8.48	7.85	7.92	83486430	7.92	down	down	correct
IFCI.BSE	IFCI Limited	20230614	12.07	12.23	11.94	12.02	2155176	12.02	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230614	316.5	322.05	310.3	312.25	5123	312.25	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230614	35.16	38.25	35.03	35.34	16940	35.34	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230614	507.5	509.25	494	495.8	34675	495.8	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230614	3.06	3.06	2.82	2.98	14810	2.98	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230614	745	745	737.4	739	76	739	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230614	192.1	198.5	191.35	197.5	32234	197.5	up	down	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230614	27.11	29.5	27.1	29.49	20648	29.49	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230614	47.25	48.3	47.25	47.93	5592	47.93	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230614	3.66	3.75	3.66	3.75	81	3.75	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230614	15.18	15.18	13.74	14.62	124572	14.62	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230614	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230614	1332.3	1336.05	1318	1323.4	65957	1323.4	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230614	173.9	173.9	166.05	166.7	1053606	166.7	down	down	correct
INFY.BSE	Infosys Limited	20230614	1306	1307.7	1293.05	1301.45	420646	1301.45	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230614	26.35	27.8	26	26.24	7404	26.24	down	down	correct
IOB.BSE	Indian Overseas Bank	20230614	24.66	24.85	24.4	24.51	834377	24.51	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230614	92	93.53	92	93.1	1864706	93.1	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230614	459.05	463.15	446.5	448.8	23695	448.8	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20230614	1.72	1.83	1.68	1.76	152602	1.76	up	down	incorrect
ITC.BSE	ITC Limited	20230614	445.5	447.75	443.8	444.45	364360	444.45	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230614	166.05	167.7	163.95	164.65	21733	164.65	down	up	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230614	7.98	8.17	7.95	8.04	129628	8.04	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230614	30	30	26.01	28.31	18660	28.31	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230614	244.35	246	234	235.1	29707	235.1	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230614	79.85	80.89	77	78.89	15669	78.89	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230614	74.3	76.5	74	74.84	10339	74.84	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230614	169.75	172.9	168.6	170.15	328103	170.15	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230614	51.27	51.95	51.27	51.27	25743	51.27
JAMESWARREN.BSE	James Warren Tea Limited	20230614	243	247.85	240.55	244.75	834	244.75	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230614	4034	4034	4034	4034	0	4034
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230614	216.8	243.15	215.45	235.9	123059	235.9	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230614	6.31	6.39	6.15	6.3	14652	6.3	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230614	22.21	23.18	22.21	23.14	18711	23.14	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230614	90.44	95	89.51	94.51	17541	94.51	up	up	correct
JCTLTD.BSE	JCT Limited	20230614	2.16	2.25	2.15	2.17	515404	2.17	up	down	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230614	5.85	5.85	5.31	5.32	1852	5.32	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230614	68.65	68.65	68.65	68.65	52	68.65
JHS.BSE	JHS Svendgaard Laboratories Limited	20230614	18.8	18.8	18	18.24	60690	18.24	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230614	246.8	250.7	244.7	246.75	149805	246.75	down	up	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230614	533.55	545.45	533.55	540.5	66354	540.5	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230614	366.9	368.65	357.4	365.1	14612	365.1	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230614	20.36	21.8	20.36	21.49	80720	21.49	up	down	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230614	39.16	41.5	39.16	41.16	1334772	41.16	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230614	18.74	18.74	17	18.74	29	18.74
JKIL.BSE	J. Kumar Infraprojects Limited	20230614	296.4	299.35	291.05	293.4	10094	293.4	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230614	329	330.95	328.15	329	47771	329
JLMORI.BSE	J. L. Morison (India) Limited	20230614	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230614	71.71	73.25	71.7	71.95	61502	71.95	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230614	8.58	8.86	8.25	8.34	2888973	8.34	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230614	6.65	6.68	6.27	6.35	18383000	6.35	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230614	5.05	5.05	5.05	5.05	0	5.05
JRFOODS.BSE	J. R. Foods Limited	20230614	3.8	3.8	3.8	3.8	0	3.8
JSL.BSE	Jindal Stainless Limited	20230614	324.1	335.05	321.1	331.5	90643	331.5	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230614	760.05	778.95	759.15	772.75	227945	772.75	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230614	11.18	11.18	11.18	11.18	0	11.18
JTEKTINDIA.BSE	JTEKT India Ltd	20230614	138.95	144.75	138	143.8	64398	143.8	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230614	483.1	495.8	483.1	494.35	103361	494.35	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230614	366.4	374.95	366.4	373.4	17341	373.4	up	up	correct
JYOTI.BSE	Jyoti Limited	20230614	33.79	33.79	33.79	33.79	14771	33.79
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230614	1415.95	1415.95	1390.1	1393	12811	1393	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230614	453.55	469.05	450.35	463.8	7591	463.8	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230614	1250.05	1325.4	1250.05	1291.8	15727	1291.8	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230614	535.25	535.25	529.7	533.4	2137	533.4	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230614	9	9	9	9	250	9
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230614	220.05	229.95	218	218.7	6775	218.7	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230614	316.2	319.05	313.3	317.45	4939	317.45	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230614	72	73.35	69.01	70.79	4224	70.79	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230614	120	120	114.55	114.9	7038	114.9	down	up	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230614	5.7	6	5.6	5.96	155971	5.96	up	down	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230614	114.5	117.5	114.2	115.15	553632	115.15	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230614	9844	11460	9513	11102.7002	328	11102.7002	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230614	10.42	10.71	10	10.12	9625	10.12	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230614	23.95	24.99	23.4	23.4	30295	23.4	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230614	1.9	1.92	1.73	1.88	83166	1.88	down	down	correct
KCP.BSE	The KCP Limited	20230614	105.1	108.95	105.1	107.85	13595	107.85	up	down	incorrect
KDDL.BSE	KDDL Limited	20230614	1440.05	1467.05	1383	1391.9	10312	1391.9	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230614	78.94	79	75	75.45	2755	75.45	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230614	61.71	63	61.21	62.77	47420	62.77	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230614	94	94.17	92.2	94	2376	94
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230614	54	63.3	54	58.61	61293	58.61	up	up	correct
KHODAY.BSE	Khoday India Limited	20230614	87.73	87.73	87.73	87.73	0	87.73
KHOOBSURAT.BSE	Khoobsurat Limited	20230614	1.27	1.3	1.26	1.29	158458	1.29	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230614	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230614	494.65	508.5	491.15	505.85	112737	505.85	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230614	599.95	599.95	570.85	577.05	8452	577.05	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230614	664	670	657	665.35	25485	665.35	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230614	172.45	175.3	169	170.5	16927	170.5	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230614	17.6	17.6	16.8	16.8	15	16.8	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230614	135	136.85	132.5	136.85	1544521	136.85	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230614	26.31	27.15	26.31	26.55	34823	26.55	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230614	241.15	242.9	239.9	241.8	6618	241.8	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230614	2.31	2.36	2.26	2.29	7819	2.29	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230614	115.05	117.95	115.05	116.85	5324	116.85	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230614	335	341	334.35	339.2	19339	339.2	up	up	correct
KOPRAN.BSE	Kopran Limited	20230614	178	187.4	178	184.6	14494	184.6	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230614	1856.4	1868	1846.45	1864.7	96101	1864.7	up	up	correct
KRBL.BSE	KRBL Limited	20230614	351	358	349.85	352.65	40064	352.65	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230614	101.85	102.4	101.7	102.4	5133	102.4	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230614	16.53	16.53	16	16	1001	16	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230614	48.25	53.85	47.96	51.69	96248	51.69	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230614	1622.65	1622.65	1622.65	1622.65	411	1622.65
KSCL.BSE	Kaveri Seed Company Limited	20230614	518.45	518.45	506	506.85	12665	506.85	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230614	147.95	149.5	147.65	149.15	59500	149.15	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230614	66.54	68.07	66.54	67.01	2664	67.01	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230614	12312.75	12434.9502	12222	12388.0996	705	12388.0996	up	down	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230614	812	864.45	809	844.15	10755	844.15	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230614	13.8	13.8	13.8	13.8	1	13.8
LKPFIN.BSE	LKP Finance Limited	20230614	78	80.55	78	79.49	1430	79.49	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230614	11.96	11.98	11.5	11.74	26628	11.74	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230614	25.71	26.7	25.69	26.33	1355004	26.33	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230614	112	112.5	110.1	110.9	679	110.9	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230614	2345.1499	2359	2340	2355.3999	43039	2355.3999	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230614	4945	4954.45	4872	4908.2	7891	4908.2	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230614	82.11	83.4	82.1	82.18	5982	82.18	up	up	correct
LUPIN.BSE	Lupin Limited	20230614	815.05	823.4	810	818.8	8552	818.8	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230614	4.48	4.48	4.12	4.33	9748	4.33	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230614	1371.65	1381	1366.55	1378.85	20457	1378.85	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230614	298.95	299	293.8	294.95	82088	294.95	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230614	355	365	336.75	352.4	32990	352.4	down	up	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230614	125	125	121.2	121.95	180	121.95	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230614	43.25	45.85	43.25	45.11	7169	45.11	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230614	6.27	6.27	6.27	6.27	56738	6.27
MAHABANK.BSE	Bank of Maharashtra	20230614	28.52	28.72	28.31	28.47	1087250	28.47	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230614	465.05	473	465.05	471.7	6296	471.7	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230614	40.19	40.65	39.52	39.8	18782	39.8	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230614	66.21	66.57	65.05	65.74	24028	65.74	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230614	121.8	121.8	119.25	121.1	1011666	121.1	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230614	17.4	17.75	17.27	17.3	7212	17.3	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230614	58.15	58.39	56.94	57.01	1286	57.01	down	up	incorrect
MARICO.BSE	Marico Limited	20230614	537	543.35	535.35	539.9	8797	539.9	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230614	9502.0498	9597	9491.2998	9532.7002	16123	9532.7002	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230614	570.05	584.9	570.05	583.3	54919	583.3	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230614	118.9	119	115.3	118.4	26025	118.4	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230614	9.15	9.6	9.11	9.25	774	9.25	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230614	1581.45	1595	1564.9	1588.25	9040	1588.25	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230614	17.53	17.53	16	16.57	2068	16.57	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230614	2.9	3	2.86	3	7579	3	up	down	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230614	68.88	68.88	65.31	65.98	2347	65.98	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20230614	679	682.35	673.2	675.25	8951	675.25	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230614	240.9	247.85	235.45	238.85	1330	238.85	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230614	292	299	291.9	292.95	17288	292.95	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230614	9.7	10.05	9.2	9.5	11746	9.5	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230614	19.38	19.95	18.98	19.74	2412	19.74	up	down	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230614	15.2	15.2	14.31	14.51	130987	14.51	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230614	52.05	52.5	51.56	51.95	19574	51.95	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230614	30	30	28.11	29.02	848	29.02	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230614	960	1029.45	960	1024.55	1528	1024.55	up	down	incorrect
MPSLTD.BSE	MPS Limited	20230614	1198.05	1212.7	1180.95	1199.15	1645	1199.15	up	up	correct
MRF.BSE	MRF Limited	20230614	100200	100302.75	99500	100014.5469	352	100014.5469	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230614	8.85	9	8.71	8.92	48838	8.92	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230614	136	138.3	134.35	135.75	8218	135.75	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230614	65.8	68.05	62	62.87	97682	62.87	down	down	correct
NAM.BSE	Nam Securities Limited	20230614	50	52.5	50	52.5	3	52.5	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230614	349.95	354.9	345	350.15	67413	350.15	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230614	85.5	86.35	85.23	85.52	262749	85.52	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230614	1445.05	1530	1445.05	1512.4	10127	1512.4	up	down	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230614	4325.0498	4360	4294.5	4306.75	8804	4306.75	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230614	138	139.9	132.05	134.5	1599	134.5	down	down	correct
NCC.BSE	NCC Limited	20230614	122	125.9	122	124.3	182881	124.3	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230614	4.92	4.92	4.92	4.92	0	4.92
NCLIND.BSE	NCL Industries Limited	20230614	203.5	211.05	201.85	206.05	33182	206.05	up	up	correct
NDL.BSE	Nandan Denim Limited	20230614	20.2	20.2	19.2	19.52	40005	19.52	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230614	16.5	16.5	14.94	14.94	2303	14.94	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230614	22500	22743	22500	22724.4492	5127	22724.4492	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230614	54.42	54.71	53.7	54.6	4641	54.6	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230614	663.95	664	646.1	648.3	17903	643.2954	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230614	19.85	22.38	19.85	22.38	13149	22.38	up	up	correct
NFL.BSE	National Fertilizers Limited	20230614	71.39	74.27	70.65	72.01	1001973	72.01	up	up	correct
NHPC.BSE	NHPC Ltd	20230614	45.61	46.01	45.01	45.46	1251021	45.46	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230614	126	126.85	124.05	125.3	12493	125.3	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230614	6.79	6.79	6.79	6.79	3	6.79
NILE.BSE	Nile Limited	20230614	839.05	848.95	801	807.05	16598	807.05	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230614	584.2	584.2	584.2	584.2	100	584.2
NITCO.BSE	NITCO Limited	20230614	18.66	18.8	18.63	18.77	10488	18.77	up	up	correct
NMDC.BSE	NMDC Limited	20230614	109	110.3	108.7	108.95	1248847	108.95	down	down	correct
NOCIL.BSE	NOCIL Limited	20230614	221.15	222.05	219.65	219.85	14846	219.85	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230614	12.01	12.25	11.25	12	1298	12	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230614	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230614	17.15	17.15	17.15	17.15	0	17.15
NTCIND.BSE	ntc industries limited	20230614	74.99	80.7	72.25	77.72	14251	77.72	up	up	correct
NTPC.BSE	NTPC Limited	20230614	185.5	188.45	185.4	187.2	4113058	187.2	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230614	120.05	123.2	120	120	439	120	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230614	96.37	96.95	89.13	89.32	28853	89.32	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230614	3800	3901.75	3774.8	3887.8501	8314	3887.8501	up	up	correct
OIL.BSE	Oil India Limited	20230614	255.3	256.6	252.6	253.2	33551	253.2	down	down	correct
OKPLA.BSE	OK Play India Limited	20230614	129.95	129.95	129.95	129.95	30478	129.95
OLYMPTX.BSE	Olympia Industries Limited	20230614	116.75	116.75	105	106.8	2021	106.8	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230614	53.05	56	53.05	55.9	14500	55.9	up	up	correct
OMAXE.BSE	Omaxe Limited	20230614	53.65	53.65	51.35	52.01	45061	52.01	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230614	155.75	158.3	155.75	157.75	744288	157.75	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230614	74.02	74.49	73.4	73.63	22560	73.63	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230614	172	172	165.15	168.3	14337	168.3	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230614	140	166.35	140	165.4	1364	165.4	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230614	7.45	7.59	7.45	7.45	1600	7.45
ORIENTBELL.BSE	Orient Bell Limited	20230614	555	555	527.85	538.55	604	538.55	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230614	814.9	824	801	819.1	1604	819.1	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230614	41.64	42.2	41.6	41.65	43306	41.65	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230614	2838	2890	2808.05	2819.6001	1142	2819.6001	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230614	1.07	1.07	0.97	0.97	2100	0.97	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230614	24.51	24.98	23.89	24.21	24187	24.21	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230614	9.5	9.97	9.5	9.97	625	9.97	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230614	61.85	62.25	60	61.54	52320	61.54	down	down	correct
OTCO.BSE	OTCO International Ltd	20230614	5.11	5.11	4.71	4.8	534	4.8	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230614	6.89	7.2	6.89	7.2	3380	7.2	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230614	38462	38550	38250	38484.9492	1069	38484.9492	up	down	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230614	52.37	53.28	51.1	51.38	34968	51.38	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230614	7.7	8	7.64	7.94	27646	7.94	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230614	104.5	107.79	103.75	106.82	105984	106.82	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230614	84.32	87.5	84.32	85.37	2247	85.37	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230614	6.48	6.65	6.31	6.42	45533	6.42	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230614	22.25	23.25	22.25	23.25	386	23.25	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230614	239.5	243.85	235.5	236.2	2893	236.2	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230614	12	12.85	11.06	12.45	15393	12.45	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230614	26.96	27.25	26.5	26.85	251639	26.85	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230614	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230614	808	812	794.55	800.5	35458	769.5135	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230614	78.45	78.45	76	76.32	38872	76.32	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230614	204	204.45	199.8	200.95	620961	196.4534	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230614	5071.1	5190	4994.3	5107.05	359	5107.05	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230614	52.89	52.89	50.61	52.5	3057	52.5	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230614	26.06	26.6	24.09	26	810	26	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230614	7.35	7.35	7.35	7.35	0	7.35
PIIND.BSE	PI Industries Limited	20230614	3772.25	3830	3740	3820.3999	11163	3820.3999	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230614	6.95	6.95	6.07	6.5	7707	6.5	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230614	61.96	62.5	61.57	61.78	8779	61.78	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230614	108.75	108.75	103.7	108	189	108	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230614	242.3	247.2	242.15	246.45	233522	246.45	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230614	82.71	85.36	82.71	84.31	41720	84.31	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230614	573.05	602.25	573.05	597.4	138761	597.4	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230614	232.85	243.5	232.85	237.8	124215	237.8	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230614	20.85	20.85	19.16	19.3	633	19.3	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230614	129.8	131	126.7	128.95	3773	128.95	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230614	23.6	23.89	23.3	23.49	27247	23.49	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230614	315	315	315	315	9	315
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230614	908.05	942.8	888.7	926.2	8153	926.2	up	up	correct
PVR.BSE	PVR Limited	20230614	1451.05	1462	1445.4	1455.8	29859	1455.8	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230614	50.66	50.66	50.27	50.33	1435	50.33	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230614	2.9	2.9	2.9	2.9	0	2.9
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230614	25	26.25	23.75	23.85	500	23.85	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230614	64	68.9	64	67.55	4022	67.55	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230614	1203.05	1214.45	1182.3	1187.7	3088	1187.7	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230614	11.28	11.28	10.12	10.16	13728	10.16	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230614	580.05	595	564.05	565.85	34687	565.85	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230614	848.95	848.95	831.75	839.9	3586	839.9	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230614	16.61	16.74	16.09	16.28	5240520	16.28	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230614	43.04	43.04	40.07	40.82	2608	40.82	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230614	932.5	943.6	932.5	938.5	5538	938.5	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230614	4.87	4.88	4.44	4.87	4457	4.87
RANEENGINE.BSE	Rane Engine Valve Limited	20230614	277.85	277.85	269.5	276.9	173	276.9	down	up	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230614	3758	3800	3757	3800	23	3800	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230614	34.5	35.25	34.25	34.98	1417	34.98	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230614	769.2	769.2	753.3	756.25	4819	756.25	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230614	178.65	179.5	172.7	173.25	621956	173.25	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230614	2.49	2.49	2.32	2.32	22056	2.32	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230614	1.15	1.18	1.12	1.16	3061599	1.16	up	up	correct
RECLTD.BSE	REC Limited	20230614	155.25	155.95	152.85	153.7	234836	153.7	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230614	11.39	11.39	10.63	10.63	34933	10.63	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230614	3.26	3.26	3.1	3.23	51590	3.23	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230614	903.1	941	899.4	925.45	6251	925.45	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230614	8.95	9.21	8.9	9.16	85163	9.16	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230614	11.37	11.37	10.72	11.08	3559	11.08	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230614	2518.05	2555	2516.6001	2552.6001	196737	2552.6001	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230614	246.8	251	240.55	249.5	104	249.5	up	up	correct
RML.BSE	Rane (Madras) Limited	20230614	609.8	614.75	595.1	598.2	6554	598.2	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230614	2.13	2.19	2.08	2.16	142416	2.16	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230614	32.26	32.26	32.26	32.26	0	32.26
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230614	11.21	11.21	10.94	11.2	2681	11.2	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230614	16.12	16.35	15.71	15.9	23421610	15.9	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230614	81.03	83.1	81.03	83.1	60	83.1	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230614	384.75	409.05	382.45	403.25	13162	403.25	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230614	119.9	120	115.85	116.7	19645	116.7	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230614	74.5	74.5	69.75	71.1	139214	71.1	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230614	302.05	309.65	302.05	303.65	6288	303.65	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230614	12.23	12.37	12	12.07	7006	12.07	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230614	136.9	137.45	134.8	136.25	20270	136.25	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230614	48.46	50	45.74	49.7	1687	49.7	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230614	284.15	296.05	282.1	288.55	2428	288.55	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230614	3.29	3.29	3.01	3.16	31861	3.16	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230614	142.95	142.95	139	140.35	9081	140.35	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230614	1284.75	1299	1268.6	1286.4	34501	1286.4	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230614	271	340	268	332.95	1068714	332.95	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230614	477.7	489.55	469	482.9	40511	482.9	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230614	71	73	70	70.15	7217	70.15	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230614	6886.0498	6935	6848.75	6892	1160	6892	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230614	0.46	0.46	0.46	0.46	0	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230614	40.21	40.34	39.25	39.96	10306	39.96	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230614	927.7	930	917.55	921.6	39643	921.6	down	down	correct
SBIN.BSE	State Bank of India	20230614	577	578.5	575.3	576.45	282579	576.45	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230614	679.9	681.98	677.01	679.8	2183	679.8	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230614	105.74	105.74	103.5	103.93	43227	103.93	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230614	18.65	18.65	18.65	18.65	409	18.65
SGL.BSE	STL Global Limited	20230614	14.87	15	14.66	14.71	1838	14.71	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230614	729.25	757.95	729.25	749.7	6647	749.7	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230614	26.3	26.3	26.3	26.3	0	26.3
SHESHAINDS.BSE	Sheshadri Industries Limited	20230614	19.11	19.12	19.11	19.11	936	19.11
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230614	11.61	11.95	11.61	11.95	15	11.95	up	down	incorrect
SHILPAMED.BSE	Shilpa Medicare Limited	20230614	239.1	239.35	235.55	237.1	27983	237.1	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230614	358	364.1	355.05	361.75	4598	361.75	up	down	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230614	26	26.35	25.3	26.11	33784	26.11	up	down	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230614	78.9	78.9	75.91	75.91	2049	75.91	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230614	8.56	8.56	8	8.11	3052	8.11	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230614	26055.0508	26300	26055.0508	26211.0508	2762	26211.0508	up	down	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230614	186.1	192	182.45	185.35	8652	185.35	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230614	38.99	39.9	36.51	38.05	3596	38.05	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230614	323.75	328.55	323.75	326.65	3148	326.65	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230614	55.89	60.04	55	58.32	410051	58.32	up	up	correct
SILINV.BSE	SIL Investments Limited	20230614	314.65	368.3	309.35	345.9	2622	345.9	up	up	correct
SITINET.BSE	SITI Networks Limited	20230614	0.78	0.8	0.78	0.79	1249154	0.79	up	up	correct
SML.BSE	Soni Medicare Limited	20230614	18.9	18.9	18.9	18.9	1	18.9
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230614	92.48	93	91.5	92.47	11596	92.47	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230614	280.8	281.25	278.15	280.15	2999	280.15	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230614	18.2	18.5	18.1	18.16	3280251	18.16	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230614	24	24.1	23.6	23.61	934	23.61	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230614	1.35	1.41	1.34	1.34	33089	1.34	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230614	17.25	17.29	16.59	17.05	3982	17.05	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230614	51	55	50	51.75	1490	51.75	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230614	63.52	64.35	62.75	63.12	37145	63.12	down	down	correct
SRF.BSE	SRF Limited	20230614	2345.05	2368.3999	2344	2349.3999	196138	2349.3999	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230614	37	37	31.5	34.47	2818	34.47	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230614	3.29	3.29	3.29	3.29	25	3.29
SSWL.BSE	Steel Strips Wheels Limited	20230614	161.9	185	161.25	182.8	344890	182.8	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230614	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230614	405.2	406.7	397.25	400.4	53584	400.4	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230614	267	267	256	264.5	1016	264.5	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230614	143.6	153.95	142.2	146.25	9712	146.25	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230614	14.21	14.21	14.21	14.21	2279	14.21
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230614	4787.1001	4917.7998	4785.0498	4862.9502	1543	4862.9502	up	down	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230614	2543.7	2570.6499	2538.1001	2562.6499	2122	2562.6499	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230614	156.9	179.2	147	168.45	26406	168.45	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230614	989.95	994.95	984.5	986.5	26045	986.5	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230614	450.15	451	445.05	446.9	17134	446.9	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230614	6.61	6.8	6.6	6.7	4525	6.7	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230614	390.95	394.45	384.4	388.55	14594	388.55	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230614	9.41	9.78	9.41	9.67	21197	9.67	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230614	61.43	62.7	60.45	60.97	1533	60.97	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230614	58.5	63.66	58.5	63.19	31320	63.19	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230614	15.22	15.35	14.15	14.41	64549330	14.41	down	up	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230614	6.5	6.6	6.27	6.45	102896	6.45	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230614	0.35	0.35	0.35	0.35	0	0.35
SYMPHONY.BSE	Symphony Limited	20230614	924.9	936	902.8	913.75	20587	913.75	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230614	234.35	235.75	232	232.8	6788	232.8	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230614	18	18.24	17.5	17.7	32739	17.7	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230614	13.21	14.4	13.09	14.16	7214	14.16	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230614	822	864.8	816.4	862.45	264728	862.45	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230614	567	570.95	563.7	570.15	516739	570.15	up	down	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230614	111.1	114	111.1	113.75	3168206	110.1547	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230614	1.39	1.49	1.38	1.45	641333	1.45	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230614	3241.05	3255.75	3226	3251.75	120224	3227.75	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230614	1079	1083.2	1071.05	1077.75	192981	1077.75	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230614	6	6	5.81	5.81	447	5.81	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230614	68.01	68.75	66.7	67.23	505367	67.23	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230614	39.2	39.4	38.76	38.96	4911	38.96	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230614	470	471	463.4	468.7	6645	468.7	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230614	147.55	150.2	147.55	148.95	13823	148.95	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230614	885.1	907.8	877	901.95	4695	901.95	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230614	1665.15	1681.75	1613.9	1673.8	7561	1673.8	up	down	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230614	2820	2836.25	2789.4	2834.1	9577	2834.1	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230614	115.07	117.36	113.17	114.16	353569	114.16	down	down	correct
TIMKEN.BSE	Timken India Limited	20230614	3484.6001	3488.3501	3428.6499	3450.6001	703	3450.6001	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230614	333.1	340.8	333.05	338.95	40171	338.95	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230614	210.35	213.9	203.05	210.35	7871	210.35
TITAN.BSE	Titan Company Limited	20230614	2912.5	2944	2896.7	2905.25	9211	2905.25	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230614	215.5	217.2	214.5	214.95	8942	214.95	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230614	18.33	18.61	18.33	18.61	2411	18.61	up	down	incorrect
TRIDENT.BSE	Trident Limited	20230614	33.61	33.74	33.15	33.23	496348	33.23	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230614	82.3	82.34	80.4	80.69	33522	80.69	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230614	318.95	323	313.65	316.95	9600	316.95	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230614	80.7	80.7	75	75.81	1216367	75.81	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230614	39.02	39.95	38	38.14	1155873	38.14	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230614	193	196.8	193	196	2481	196	up	up	correct
UBL.BSE	United Breweries Limited	20230614	1467.35	1494.2	1467.35	1484.65	3848	1484.65	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230614	122.4	122.55	121	121.3	2548	121.3	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230614	116.9	117.8	114.5	115	53227	115	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230614	8276.0498	8368.4004	8276.0498	8348.5498	5650	8348.5498	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230614	324	324	317	320.9	13933	320.9	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230614	41.79	41.79	41.79	41.79	9	41.79
UNIDT.BSE	United Drilling Tools Limited	20230614	197.25	205.85	197.25	201.25	4027	201.25	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230614	3.71	4.09	3.71	4.09	1200	4.09	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230614	160	162	151	152.75	4325	152.75	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230614	25.2	26.8	23.7	25.15	6119	25.15	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230614	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230614	363.9	383	363.85	382	9062	382	up	down	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230614	12.6	13.27	12.6	13.26	612	13.26	up	down	incorrect
UPL.BSE	UPL Limited	20230614	682.25	689	678.55	683	159798	683	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230614	290	292.2	277.1	284.25	72387	284.25	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230614	18.19	18.23	17.56	17.74	3529589	17.74	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230614	14.49	14.9	14.06	14.85	17839	14.85	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230614	24.93	24.93	23.4	23.4	916	23.4	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230614	13.3	13.3	13.1	13.1	32903	13.1	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230614	322.8	339.3	319.95	334	39380	334	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230614	22.4	22.4	21.2	21.43	18194	21.43	down	down	correct
VCU.BSE	VCU Data Management Limited	20230614	6.23	6.23	6.02	6.11	20940	6.11	down	down	correct
VEDL.BSE	Vedanta Limited	20230614	279	283.1	279	281.1	362932	281.1	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230614	1697.05	1731	1697.05	1709.8	5159	1709.8	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230614	182.15	182.15	180.05	180.5	5986	180.5	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230614	2.52	2.55	2.5	2.55	64169	2.55	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230614	2788.25	2800	2718.95	2789	120	2789	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230614	522.1	529.95	506.9	515.45	28393	515.45	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20230614	631	631.15	624.05	627.35	12413	627.35	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230614	169.75	169.75	160.2	162.25	930	162.25	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230614	31	31	29.91	30.15	8826	30.15	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230614	0.96	0.96	0.94	0.96	213062	0.96
VISAKAIND.BSE	Visaka Industries Limited	20230614	86.38	88.1	85.78	87.7	6910	87.1	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230614	116.85	116.85	112.1	113.65	4806	113.65	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230614	367.9	369	358.05	363.35	13465	363.35	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230614	10.5	10.85	10.35	10.59	39834	10.59	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230614	21.5	21.95	20.95	21.02	12552	21.02	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230614	32	33	32	33	3	33	up	down	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230614	5.66	5.66	5.66	5.66	0	5.66
VLSFINANCE.BSE	VLS Finance Limited	20230614	157.2	157.9	156.35	156.95	2426	156.95	down	down	correct
VMS.BSE	VMS Industries Limited	20230614	15	15.25	14.3	14.5	9299	14.5	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230614	1435	1519.9	1402.1	1510	18126	1510	up	up	correct
VOLTAS.BSE	Voltas Limited	20230614	808	826.9	800.85	815.6	180376	815.6	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230614	202	205.15	197.3	199.4	4673	199.4	down	down	correct
VSTIND.BSE	VST Industries Limited	20230614	3305.1499	3466.3999	3305.1499	3454.1499	1317	3454.1499	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230614	2825	2825	2760.05	2768.6499	532	2768.6499	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230614	358.25	361.15	355.2	359.45	19007	359.45	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230614	491.05	501.85	479.1	486.6	55402	486.6	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230614	0.77	0.77	0.73	0.73	76207	0.73	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230614	85.05	86.85	84	85.4	20921	85.4	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230614	49	49	47.4	47.88	201	47.88	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230614	50.86	53.5	50.86	53.1	2397	53.1	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230614	91.01	92.5	89.9	92.15	27040	92.15	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230614	268.9	274.55	268.9	270.4	70618	265.3259	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230614	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230614	9611.2998	9740	9495.6504	9657.7002	160	9657.7002	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230614	833	863.1	825.2	851.25	17040	851.25	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230614	292.1	323.5	292.1	320.6	1130	320.6	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230614	1467.95	1478.55	1464	1466.65	2934	1466.65	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230614	23.7	24.3	23.4	24.25	3827	24.25	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230614	54.49	54.49	51.65	52.83	129987	52.83	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230614	58.01	61.99	58.01	60.94	10400	60.94	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230614	144.4	168.15	144.4	168.15	11640	168.15	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230614	183	190.1	182.8	188.55	132129	188.55	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230614	66.6	66.67	65.8	66.19	15499	66.19	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230614	41	41	39.06	40.64	103596	40.64	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230614	0.67	0.67	0.63	0.66	995733	0.66	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230614	16.99	17.75	16.5	16.89	4846	16.89	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230614	1635	1660	1628.45	1648.35	15455	1648.35	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230614	16.48	16.58	16.11	16.19	15353320	16.19	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230614	3.55	3.55	3.55	3.55	501	3.55
YORKEXP.BSE	York Exports Limited	20230614	32.8	32.8	32.8	32.8	100	32.8
YUKEN.BSE	Yuken India Limited	20230614	612.8	617.05	601.5	612.75	1065	612.75	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230614	12.44	13	12.12	13	409	13	up	down	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230614	196	198.9	194.4	195.05	593010	195.05	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230614	3.02	3.17	3	3.16	322138	3.16	up	down	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230614	4	4.1	3.92	3.99	13600	3.99	down	down	correct